Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:01:32 | 2651.5 | 459 | AT | 2651.0 | 2651.5 | Compra | 116.802 | 251 | LSE | |
| 05:01:32 | 2651.5 | 160 | AT | 2651.0 | 2651.5 | Compra | 116.343 | 250 | LSE | |
| 05:01:32 | 2651.5 | 133 | AT | 2651.0 | 2651.5 | Compra | 116.183 | 249 | LSE | |
| 05:01:32 | 2651.5 | 373 | AT | 2651.0 | 2651.5 | Compra | 116.050 | 248 | LSE | |
| 05:01:32 | 2651.5 | 368 | AT | 2651.0 | 2651.5 | Compra | 115.677 | 247 | LSE | |
| 05:01:32 | 2651.5 | 108 | AT | 2651.0 | 2651.5 | Compra | 115.309 | 246 | LSE | |
| 05:01:32 | 2651.5 | 426 | AT | 2651.0 | 2651.5 | Compra | 115.201 | 245 | LSE | |
| 05:01:32 | 2651.5 | 720 | AT | 2651.0 | 2651.5 | Compra | 114.775 | 244 | LSE | |
| 05:01:32 | 2651.5 | 439 | AT | 2651.0 | 2651.5 | Compra | 114.055 | 243 | LSE | |
| 05:01:32 | 2651.5 | 441 | AT | 2650.5 | 2651.5 | Compra | 113.616 | 242 | LSE | |
| 05:01:32 | 2651.5 | 131 | AT | 2650.5 | 2651.5 | Compra | 113.175 | 241 | LSE | |
| 05:01:32 | 2651.5 | 838 | AT | 2650.5 | 2651.5 | Compra | 113.044 | 240 | LSE | |
| 05:01:32 | 2651.5 | 564 | AT | 2650.5 | 2651.5 | Compra | 112.206 | 239 | LSE | |
| 05:01:32 | 2651.5 | 46 | AT | 2650.5 | 2651.5 | Compra | 111.642 | 238 | LSE | |
| 05:01:32 | 2645.0 | 1 | O | 2650.5 | 2651.5 | Venda | 111.596 | 237 | LSE | |
| 05:01:32 | 2647.5 | 1 | O | 2650.5 | 2651.5 | Venda | 111.595 | 236 | LSE | |
| 05:01:32 | 2645.0 | 2 | O | 2650.5 | 2651.5 | Venda | 111.594 | 235 | LSE | |
| 05:01:31 | 2647.5 | 5 | O | 2650.5 | 2651.5 | Venda | 111.592 | 234 | LSE | |
| 05:01:30 | 2647.5 | 1 | O | 2650.5 | 2651.5 | Venda | 111.587 | 233 | LSE | |
| 05:01:30 | 2647.5 | 1 | O | 2650.5 | 2651.5 | Venda | 111.586 | 232 | LSE | |
| 05:01:30 | 2647.5 | 4 | O | 2650.5 | 2651.5 | Venda | 111.585 | 231 | LSE | |
| 05:01:30 | 2645.0 | 7 | O | 2650.5 | 2651.5 | Venda | 111.581 | 230 | LSE | |
| 05:01:29 | 2645.0 | 2 | O | 2650.5 | 2651.5 | Venda | 111.574 | 229 | LSE | |
| 05:01:29 | 2645.0 | 6 | O | 2650.5 | 2651.5 | Venda | 111.572 | 228 | LSE | |
| 05:01:29 | 2647.5 | 3 | O | 2650.5 | 2651.5 | Venda | 111.566 | 227 | LSE | |
| 05:01:28 | 2645.0 | 2 | O | 2650.5 | 2651.5 | Venda | 111.563 | 226 | LSE | |
| 05:01:27 | 2645.0 | 1 | O | 2650.5 | 2651.5 | Venda | 111.561 | 225 | LSE | |
| 05:01:27 | 2645.0 | 1 | O | 2650.5 | 2651.5 | Venda | 111.560 | 224 | LSE | |
| 05:01:26 | 2647.5 | 4 | O | 2650.5 | 2651.5 | Venda | 111.559 | 223 | LSE | |
| 05:01:25 | 2647.5 | 5 | O | 2650.5 | 2651.5 | Venda | 111.555 | 222 | LSE | |
| 05:01:25 | 2651.5 | 473 | AT | 2650.5 | 2651.5 | Compra | 111.550 | 221 | LSE | |
| 05:01:25 | 2651.5 | 489 | AT | 2650.5 | 2651.5 | Compra | 111.077 | 220 | LSE | |
| 05:01:25 | 2651.5 | 444 | AT | 2650.5 | 2651.5 | Compra | 110.588 | 219 | LSE | |
| 05:01:25 | 2651.5 | 2042 | AT | 2650.5 | 2651.5 | Compra | 110.144 | 218 | LSE | |
| 05:01:25 | 2651.5 | 590 | AT | 2650.5 | 2651.5 | Compra | 108.102 | 217 | LSE | |
| 05:01:24 | 2651.5 | 200 | AT | 2651.5 | 2652.0 | Venda | 107.512 | 216 | LSE | |
| 05:01:24 | 2652.0 | 404 | AT | 2651.5 | 2652.0 | Compra | 107.312 | 215 | LSE | |
| 05:01:24 | 2652.0 | 96 | AT | 2651.5 | 2652.0 | Compra | 106.908 | 214 | LSE | |
| 05:01:24 | 2652.0 | 500 | AT | 2651.5 | 2652.0 | Compra | 106.812 | 213 | LSE | |
| 05:01:24 | 2652.0 | 14 | AT | 2651.0 | 2652.0 | Compra | 106.312 | 212 | LSE | |
| 05:01:24 | 2652.0 | 486 | AT | 2651.0 | 2652.0 | Compra | 106.298 | 211 | LSE | |
| 05:01:24 | 2652.0 | 152 | AT | 2650.5 | 2652.0 | Compra | 105.812 | 210 | LSE | |
| 05:01:24 | 2652.0 | 317 | AT | 2650.5 | 2652.0 | Compra | 105.660 | 209 | LSE | |
| 05:01:24 | 2652.0 | 500 | AT | 2650.5 | 2652.0 | Compra | 105.343 | 208 | LSE | |
| 05:01:24 | 2652.0 | 506 | AT | 2650.5 | 2652.0 | Compra | 104.843 | 207 | LSE | |
| 05:01:24 | 2652.0 | 271 | AT | 2650.5 | 2652.0 | Compra | 104.337 | 206 | LSE | |
| 05:01:24 | 2652.0 | 152 | AT | 2650.5 | 2652.0 | Compra | 104.066 | 205 | LSE | |
| 05:01:24 | 2652.0 | 177 | AT | 2650.5 | 2652.0 | Compra | 103.914 | 204 | LSE | |
| 05:01:24 | 2652.0 | 125 | AT | 2650.5 | 2652.0 | Compra | 103.737 | 203 | LSE | |
| 05:01:24 | 2652.0 | 500 | AT | 2650.5 | 2652.0 | Compra | 103.612 | 202 | LSE | |
| 05:01:24 | 2652.0 | 172 | AT | 2650.5 | 2652.0 | Compra | 103.112 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
