Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:31:33 | 2641.0 | 1574 | AT | 2640.5 | 2641.0 | Compra | 4.648.868 | 8251 | LSE | |
| 11:31:33 | 2641.0 | 431 | AT | 2640.5 | 2641.0 | Compra | 4.647.294 | 8250 | LSE | |
| 11:31:33 | 2641.0 | 351 | AT | 2640.5 | 2641.0 | Compra | 4.646.863 | 8249 | LSE | |
| 11:31:33 | 2641.0 | 535 | AT | 2640.5 | 2641.0 | Compra | 4.646.512 | 8248 | LSE | |
| 11:31:33 | 2641.0 | 1089 | AT | 2640.5 | 2641.0 | Compra | 4.645.977 | 8247 | LSE | |
| 11:31:28 | 2641.0 | 312 | O | 2640.5 | 2641.0 | Compra | 4.644.888 | 8246 | LSE | |
| 11:31:28 | 2641.0 | 400 | O | 2640.5 | 2641.0 | Compra | 4.644.576 | 8245 | LSE | |
| 11:31:27 | 2641.0 | 610 | AT | 2641.0 | 2641.5 | Venda | 4.644.176 | 8244 | LSE | |
| 11:31:27 | 2641.0 | 376 | AT | 2640.5 | 2641.0 | Compra | 4.643.566 | 8243 | LSE | |
| 11:31:27 | 2641.0 | 419 | AT | 2640.5 | 2641.0 | Compra | 4.643.190 | 8242 | LSE | |
| 11:31:27 | 2641.0 | 547 | AT | 2640.5 | 2641.0 | Compra | 4.642.771 | 8241 | LSE | |
| 11:31:24 | 2641.5 | 2 | O | 2640.5 | 2641.0 | Compra | 4.642.224 | 8240 | LSE | |
| 11:31:22 | 2641.5 | 108 | O | 2640.5 | 2641.5 | Compra | 4.642.222 | 8239 | LSE | |
| 11:31:22 | 2641.5 | 200 | O | 2640.5 | 2641.5 | Compra | 4.642.114 | 8238 | LSE | |
| 11:31:22 | 2641.5 | 200 | O | 2640.5 | 2641.5 | Compra | 4.641.914 | 8237 | LSE | |
| 11:31:21 | 2641.0 | 148 | AT | 2640.5 | 2641.0 | Compra | 4.641.714 | 8236 | LSE | |
| 11:31:21 | 2641.0 | 373 | AT | 2640.5 | 2641.0 | Compra | 4.641.566 | 8235 | LSE | |
| 11:31:19 | 2641.5 | 373 | AT | 2641.5 | 2642.0 | Venda | 4.641.193 | 8234 | LSE | |
| 11:31:19 | 2641.5 | 367 | AT | 2641.5 | 2642.0 | Venda | 4.640.820 | 8233 | LSE | |
| 11:31:19 | 2641.5 | 350 | AT | 2641.5 | 2642.0 | Venda | 4.640.453 | 8232 | LSE | |
| 11:31:19 | 2641.5 | 368 | AT | 2641.5 | 2642.0 | Venda | 4.640.103 | 8231 | LSE | |
| 11:31:19 | 2641.5 | 152 | AT | 2641.5 | 2642.0 | Venda | 4.639.735 | 8230 | LSE | |
| 11:31:19 | 2641.5 | 448 | AT | 2641.5 | 2642.0 | Venda | 4.639.583 | 8229 | LSE | |
| 11:31:19 | 2641.5 | 200 | AT | 2641.5 | 2642.0 | Venda | 4.639.135 | 8228 | LSE | |
| 11:31:19 | 2641.5 | 1000 | AT | 2641.5 | 2642.0 | Venda | 4.638.935 | 8227 | LSE | |
| 11:31:19 | 2641.5 | 27 | AT | 2641.5 | 2642.0 | Venda | 4.637.935 | 8226 | LSE | |
| 11:31:19 | 2642.0 | 63 | AT | 2641.5 | 2642.0 | Compra | 4.637.908 | 8225 | LSE | |
| 11:31:19 | 2642.0 | 63 | AT | 2641.5 | 2642.0 | Compra | 4.637.845 | 8224 | LSE | |
| 11:31:19 | 2642.0 | 89 | AT | 2641.5 | 2642.0 | Compra | 4.637.782 | 8223 | LSE | |
| 11:31:19 | 2641.0 | 657 | AT | 2640.5 | 2641.0 | Compra | 4.637.693 | 8222 | LSE | |
| 11:31:19 | 2641.0 | 31 | AT | 2640.5 | 2641.0 | Compra | 4.637.036 | 8221 | LSE | |
| 11:31:19 | 2641.0 | 435 | AT | 2640.5 | 2641.0 | Compra | 4.637.005 | 8220 | LSE | |
| 11:31:19 | 2641.0 | 218 | AT | 2640.0 | 2641.0 | Compra | 4.636.570 | 8219 | LSE | |
| 11:31:19 | 2641.0 | 36 | AT | 2640.0 | 2641.0 | Compra | 4.636.352 | 8218 | LSE | |
| 11:31:19 | 2641.0 | 335 | AT | 2640.0 | 2641.0 | Compra | 4.636.316 | 8217 | LSE | |
| 11:31:18 | 2640.5 | 361 | O | 2640.5 | 2641.0 | Venda | 4.635.981 | 8216 | LSE | |
| 11:31:16 | 2640.5 | 315 | AT | 2640.0 | 2640.5 | Compra | 4.635.620 | 8215 | LSE | |
| 11:31:16 | 2640.5 | 91 | AT | 2640.0 | 2640.5 | Compra | 4.635.305 | 8214 | LSE | |
| 11:31:16 | 2640.5 | 823 | AT | 2640.0 | 2640.5 | Compra | 4.635.214 | 8213 | LSE | |
| 11:31:16 | 2640.5 | 355 | AT | 2640.0 | 2640.5 | Compra | 4.634.391 | 8212 | LSE | |
| 11:31:16 | 2640.5 | 1068 | AT | 2640.5 | 2641.0 | Venda | 4.634.036 | 8211 | LSE | |
| 11:31:16 | 2640.5 | 750 | AT | 2640.5 | 2641.0 | Venda | 4.632.968 | 8210 | LSE | |
| 11:31:16 | 2641.0 | 681 | AT | 2641.0 | 2641.5 | Venda | 4.632.218 | 8209 | LSE | |
| 11:31:16 | 2641.0 | 552 | AT | 2641.0 | 2641.5 | Venda | 4.631.537 | 8208 | LSE | |
| 11:31:16 | 2641.0 | 767 | AT | 2641.0 | 2641.5 | Venda | 4.630.985 | 8207 | LSE | |
| 11:31:16 | 2641.0 | 1000 | AT | 2641.0 | 2641.5 | Venda | 4.630.218 | 8206 | LSE | |
| 11:31:14 | 2641.5 | 589 | AT | 2641.0 | 2641.5 | Compra | 4.629.218 | 8205 | LSE | |
| 11:31:14 | 2641.5 | 307 | AT | 2641.0 | 2641.5 | Compra | 4.628.629 | 8204 | LSE | |
| 11:31:14 | 2641.5 | 1767 | AT | 2641.0 | 2641.5 | Compra | 4.628.322 | 8203 | LSE | |
| 11:31:14 | 2641.5 | 103 | O | 2641.0 | 2641.5 | Compra | 4.626.555 | 8202 | LSE | |
| 11:31:13 | 2641.5 | 976 | AT | 2641.5 | 2642.0 | Venda | 4.626.452 | 8201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
