Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:49:55 | 2647.0 | 1748 | AT | 2646.5 | 2647.0 | Compra | 6.049.867 | 10701 | LSE | |
| 12:49:54 | 2647.0 | 6 | O | 2646.5 | 2647.0 | Compra | 6.048.119 | 10700 | LSE | |
| 12:49:49 | 2646.5 | 3 | O | 2646.5 | 2647.0 | Venda | 6.048.113 | 10699 | LSE | |
| 12:49:30 | 2646.5 | 342 | AT | 2646.5 | 2647.0 | Venda | 6.048.110 | 10698 | LSE | |
| 12:49:30 | 2646.5 | 314 | AT | 2646.0 | 2646.5 | Compra | 6.047.768 | 10697 | LSE | |
| 12:49:30 | 2646.5 | 324 | AT | 2646.0 | 2646.5 | Compra | 6.047.454 | 10696 | LSE | |
| 12:49:30 | 2646.5 | 269 | AT | 2646.0 | 2646.5 | Compra | 6.047.130 | 10695 | LSE | |
| 12:49:30 | 2646.5 | 131 | AT | 2646.0 | 2646.5 | Compra | 6.046.861 | 10694 | LSE | |
| 12:49:20 | 2646.5 | 100 | AT | 2646.0 | 2646.5 | Compra | 6.046.730 | 10693 | LSE | |
| 12:49:04 | 2646.0 | 201 | AT | 2645.5 | 2646.0 | Compra | 6.046.630 | 10692 | LSE | |
| 12:49:04 | 2646.0 | 199 | AT | 2645.5 | 2646.0 | Compra | 6.046.429 | 10691 | LSE | |
| 12:49:04 | 2646.0 | 1644 | AT | 2646.0 | 2646.5 | Venda | 6.046.230 | 10690 | LSE | |
| 12:48:57 | 2646.005 | 18 | O | 2646.0 | 2646.5 | Venda | 6.044.586 | 10689 | LSE | |
| 12:48:51 | 2646.0 | 552 | AT | 2646.0 | 2646.5 | Venda | 6.044.568 | 10688 | LSE | |
| 12:48:28 | 2646.0 | 1698 | AT | 2646.0 | 2646.5 | Venda | 6.044.016 | 10687 | LSE | |
| 12:48:10 | 2646.0 | 552 | AT | 2646.0 | 2646.5 | Venda | 6.042.318 | 10686 | LSE | |
| 12:48:04 | 2646.0 | 572 | AT | 2646.0 | 2646.5 | Venda | 6.041.766 | 10685 | LSE | |
| 12:47:52 | 2646.0 | 1 | O | 2646.0 | 2646.5 | Venda | 6.041.194 | 10684 | LSE | |
| 12:47:50 | 2646.0 | 25 | AT | 2646.0 | 2646.5 | Venda | 6.041.193 | 10683 | LSE | |
| 12:47:50 | 2646.0 | 156 | AT | 2646.0 | 2646.5 | Venda | 6.041.168 | 10682 | LSE | |
| 12:47:50 | 2646.0 | 182 | AT | 2645.5 | 2646.0 | Compra | 6.041.012 | 10681 | LSE | |
| 12:47:50 | 2646.0 | 509 | AT | 2645.5 | 2646.0 | Compra | 6.040.830 | 10680 | LSE | |
| 12:47:50 | 2646.0 | 488 | AT | 2645.5 | 2646.0 | Compra | 6.040.321 | 10679 | LSE | |
| 12:47:50 | 2646.0 | 318 | AT | 2645.5 | 2646.0 | Compra | 6.039.833 | 10678 | LSE | |
| 12:47:50 | 2646.0 | 432 | AT | 2645.5 | 2646.0 | Compra | 6.039.515 | 10677 | LSE | |
| 12:47:41 | 2646.0 | 2 | O | 2645.5 | 2646.0 | Compra | 6.039.083 | 10676 | LSE | |
| 12:47:29 | 2645.907 | 18 | O | 2645.5 | 2646.0 | Compra | 6.039.081 | 10675 | LSE | |
| 12:47:20 | 2645.5 | 49 | AT | 2645.0 | 2645.5 | Compra | 6.039.063 | 10674 | LSE | |
| 12:47:18 | 2645.0 | 31 | AT | 2645.0 | 2645.5 | Venda | 6.039.014 | 10673 | LSE | |
| 12:47:18 | 2645.0 | 589 | AT | 2645.0 | 2645.5 | Venda | 6.038.983 | 10672 | LSE | |
| 12:47:18 | 2645.0 | 198 | AT | 2645.0 | 2645.5 | Venda | 6.038.394 | 10671 | LSE | |
| 12:47:18 | 2645.0 | 552 | AT | 2645.0 | 2645.5 | Venda | 6.038.196 | 10670 | LSE | |
| 12:47:12 | 2645.309 | 79 | O | 2644.5 | 2645.5 | Compra | 6.037.644 | 10669 | LSE | |
| 12:46:52 | 2646.0 | 8 | O | 2645.0 | 2646.0 | Compra | 6.037.565 | 10668 | LSE | |
| 12:46:49 | 2645.5 | 293 | AT | 2645.5 | 2646.0 | Venda | 6.037.557 | 10667 | LSE | |
| 12:46:49 | 2645.5 | 293 | AT | 2645.5 | 2646.0 | Venda | 6.037.264 | 10666 | LSE | |
| 12:46:49 | 2645.5 | 1240 | AT | 2645.5 | 2646.0 | Venda | 6.036.971 | 10665 | LSE | |
| 12:46:47 | 2645.655 | 24 | O | 2645.5 | 2646.0 | Venda | 6.035.731 | 10664 | LSE | |
| 12:46:34 | 2645.5 | 3 | O | 2645.5 | 2646.0 | Venda | 6.035.707 | 10663 | LSE | |
| 12:46:19 | 2646.0 | 920 | AT | 2646.0 | 2646.5 | Venda | 6.035.704 | 10662 | LSE | |
| 12:46:19 | 2646.0 | 351 | AT | 2645.5 | 2646.0 | Compra | 6.034.784 | 10661 | LSE | |
| 12:46:19 | 2646.0 | 484 | AT | 2645.5 | 2646.0 | Compra | 6.034.433 | 10660 | LSE | |
| 12:46:19 | 2646.0 | 436 | AT | 2645.5 | 2646.0 | Compra | 6.033.949 | 10659 | LSE | |
| 12:46:19 | 2646.0 | 552 | AT | 2645.5 | 2646.0 | Compra | 6.033.513 | 10658 | LSE | |
| 12:46:19 | 2646.0 | 28 | AT | 2645.5 | 2646.0 | Compra | 6.032.961 | 10657 | LSE | |
| 12:46:19 | 2646.0 | 79 | AT | 2645.5 | 2646.0 | Compra | 6.032.933 | 10656 | LSE | |
| 12:46:19 | 2646.0 | 208 | AT | 2645.5 | 2646.0 | Compra | 6.032.854 | 10655 | LSE | |
| 12:46:19 | 2646.0 | 181 | AT | 2645.5 | 2646.0 | Compra | 6.032.646 | 10654 | LSE | |
| 12:46:19 | 2646.0 | 3 | AT | 2645.5 | 2646.0 | Compra | 6.032.465 | 10653 | LSE | |
| 12:46:19 | 2646.0 | 118 | AT | 2645.5 | 2646.0 | Compra | 6.032.462 | 10652 | LSE | |
| 12:46:19 | 2646.0 | 192 | AT | 2645.5 | 2646.0 | Compra | 6.032.344 | 10651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
