Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:11:56 | 2648.0 | 449 | AT | 2647.5 | 2648.0 | Compra | 509.160 | 851 | LSE | |
| 05:11:56 | 2648.0 | 148 | AT | 2647.5 | 2648.0 | Compra | 508.711 | 850 | LSE | |
| 05:11:55 | 2648.0 | 278 | AT | 2647.5 | 2648.0 | Compra | 508.563 | 849 | LSE | |
| 05:11:55 | 2648.0 | 2187 | AT | 2647.5 | 2648.0 | Compra | 508.285 | 848 | LSE | |
| 05:11:51 | 2648.0 | 262 | AT | 2648.0 | 2648.5 | Venda | 506.098 | 847 | LSE | |
| 05:11:50 | 2648.0 | 265 | AT | 2647.5 | 2648.0 | Compra | 505.836 | 846 | LSE | |
| 05:11:50 | 2648.0 | 221 | AT | 2647.5 | 2648.0 | Compra | 505.571 | 845 | LSE | |
| 05:11:50 | 2648.0 | 619 | AT | 2647.5 | 2648.0 | Compra | 505.350 | 844 | LSE | |
| 05:11:50 | 2648.0 | 1247 | AT | 2647.5 | 2648.0 | Compra | 504.731 | 843 | LSE | |
| 05:11:49 | 2647.5 | 221 | AT | 2647.0 | 2647.5 | Compra | 503.484 | 842 | LSE | |
| 05:11:49 | 2647.5 | 265 | AT | 2647.0 | 2647.5 | Compra | 503.263 | 841 | LSE | |
| 05:11:49 | 2647.5 | 1247 | AT | 2647.0 | 2647.5 | Compra | 502.998 | 840 | LSE | |
| 05:11:49 | 2647.5 | 285 | AT | 2647.0 | 2647.5 | Compra | 501.751 | 839 | LSE | |
| 05:11:49 | 2647.5 | 460 | AT | 2647.0 | 2647.5 | Compra | 501.466 | 838 | LSE | |
| 05:11:49 | 2647.5 | 515 | AT | 2647.0 | 2647.5 | Compra | 501.006 | 837 | LSE | |
| 05:11:48 | 2647.0 | 1866 | AT | 2646.5 | 2647.0 | Compra | 500.491 | 836 | LSE | |
| 05:11:47 | 2647.0 | 558 | AT | 2646.5 | 2647.0 | Compra | 498.625 | 835 | LSE | |
| 05:11:47 | 2647.0 | 28 | AT | 2646.5 | 2647.0 | Compra | 498.067 | 834 | LSE | |
| 05:11:47 | 2647.0 | 135 | AT | 2646.5 | 2647.0 | Compra | 498.039 | 833 | LSE | |
| 05:11:47 | 2646.5 | 619 | AT | 2646.0 | 2646.5 | Compra | 497.904 | 832 | LSE | |
| 05:11:46 | 2646.0 | 2352 | AT | 2645.5 | 2646.0 | Compra | 497.285 | 831 | LSE | |
| 05:11:46 | 2646.0 | 136 | AT | 2645.5 | 2646.0 | Compra | 494.933 | 830 | LSE | |
| 05:11:46 | 2646.0 | 271 | AT | 2645.5 | 2646.0 | Compra | 494.797 | 829 | LSE | |
| 05:11:46 | 2646.0 | 226 | AT | 2645.5 | 2646.0 | Compra | 494.526 | 828 | LSE | |
| 05:11:46 | 2646.0 | 1275 | AT | 2645.5 | 2646.0 | Compra | 494.300 | 827 | LSE | |
| 05:11:46 | 2646.0 | 76 | AT | 2645.5 | 2646.0 | Compra | 493.025 | 826 | LSE | |
| 05:11:35 | 2645.5 | 588 | AT | 2645.0 | 2645.5 | Compra | 492.949 | 825 | LSE | |
| 05:11:35 | 2645.5 | 695 | AT | 2645.0 | 2645.5 | Compra | 492.361 | 824 | LSE | |
| 05:11:35 | 2645.5 | 500 | AT | 2645.0 | 2645.5 | Compra | 491.666 | 823 | LSE | |
| 05:11:34 | 2645.5 | 2418 | AT | 2645.0 | 2645.5 | Compra | 491.166 | 822 | LSE | |
| 05:11:32 | 2645.5 | 946 | AT | 2645.0 | 2645.5 | Compra | 488.748 | 821 | LSE | |
| 05:11:32 | 2643.5 | 1 | O | 2645.0 | 2645.5 | Venda | 487.802 | 820 | LSE | |
| 05:11:18 | 2645.5 | 184 | AT | 2645.0 | 2645.5 | Compra | 487.801 | 819 | LSE | |
| 05:11:16 | 2645.5 | 430 | AT | 2645.0 | 2645.5 | Compra | 487.617 | 818 | LSE | |
| 05:11:15 | 2645.5 | 200 | AT | 2645.0 | 2645.5 | Compra | 487.187 | 817 | LSE | |
| 05:11:15 | 2645.5 | 626 | AT | 2645.0 | 2645.5 | Compra | 486.987 | 816 | LSE | |
| 05:11:14 | 2645.0 | 1093 | AT | 2644.5 | 2645.0 | Compra | 486.361 | 815 | LSE | |
| 05:11:13 | 2644.5 | 1158 | AT | 2644.0 | 2644.5 | Compra | 485.268 | 814 | LSE | |
| 05:11:13 | 2644.5 | 415 | AT | 2644.0 | 2644.5 | Compra | 484.110 | 813 | LSE | |
| 05:11:07 | 2644.5 | 1 | O | 2644.0 | 2645.0 | 483.695 | 812 | LSE | ||
| 05:11:00 | 2645.5 | 449 | AT | 2645.0 | 2645.5 | Compra | 483.694 | 811 | LSE | |
| 05:11:00 | 2645.5 | 2448 | AT | 2645.0 | 2645.5 | Compra | 483.245 | 810 | LSE | |
| 05:10:57 | 2645.5 | 82 | O | 2644.5 | 2645.5 | Compra | 480.797 | 809 | LSE | |
| 05:10:57 | 2645.5 | 82 | O | 2644.5 | 2645.5 | Compra | 480.715 | 808 | LSE | |
| 05:10:54 | 2646.0 | 1798 | AT | 2646.0 | 2646.5 | Venda | 480.633 | 807 | LSE | |
| 05:10:54 | 2646.0 | 452 | AT | 2646.0 | 2646.5 | Venda | 478.835 | 806 | LSE | |
| 05:10:48 | 2644.5 | 1 | O | 2646.0 | 2647.0 | Venda | 478.383 | 805 | LSE | |
| 05:10:48 | 2645.0 | 10 | O | 2646.0 | 2647.0 | Venda | 478.382 | 804 | LSE | |
| 05:10:46 | 2647.0 | 1684 | AT | 2647.0 | 2647.5 | Venda | 478.372 | 803 | LSE | |
| 05:10:38 | 2647.5 | 169 | AT | 2647.0 | 2647.5 | Compra | 476.688 | 802 | LSE | |
| 05:10:38 | 2647.5 | 279 | AT | 2647.0 | 2647.5 | Compra | 476.519 | 801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
