Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:09:57 | 2639.5 | 450 | AT | 2639.5 | 2640.5 | Venda | 4.255.664 | 7351 | LSE | |
| 11:09:57 | 2639.5 | 1574 | AT | 2639.5 | 2640.5 | Venda | 4.255.214 | 7350 | LSE | |
| 11:09:57 | 2639.5 | 193 | AT | 2639.5 | 2640.5 | Venda | 4.253.640 | 7349 | LSE | |
| 11:09:54 | 2640.0 | 241 | O | 2640.0 | 2640.5 | Venda | 4.253.447 | 7348 | LSE | |
| 11:09:53 | 2640.0 | 36 | AT | 2639.5 | 2640.0 | Compra | 4.253.206 | 7347 | LSE | |
| 11:09:53 | 2640.0 | 29 | AT | 2639.5 | 2640.0 | Compra | 4.253.170 | 7346 | LSE | |
| 11:09:53 | 2640.0 | 281 | AT | 2639.5 | 2640.0 | Compra | 4.253.141 | 7345 | LSE | |
| 11:09:53 | 2640.0 | 503 | AT | 2639.5 | 2640.0 | Compra | 4.252.860 | 7344 | LSE | |
| 11:09:51 | 2639.787 | 565 | O | 2639.5 | 2640.0 | Compra | 4.252.357 | 7343 | LSE | |
| 11:09:30 | 2639.5 | 1000 | AT | 2639.5 | 2640.0 | Venda | 4.251.792 | 7342 | LSE | |
| 11:09:30 | 2639.5 | 1000 | AT | 2639.5 | 2640.0 | Venda | 4.250.792 | 7341 | LSE | |
| 11:09:30 | 2639.5 | 1000 | AT | 2639.5 | 2640.0 | Venda | 4.249.792 | 7340 | LSE | |
| 11:09:30 | 2639.5 | 590 | AT | 2639.5 | 2640.0 | Venda | 4.248.792 | 7339 | LSE | |
| 11:09:30 | 2639.5 | 1172 | AT | 2639.5 | 2640.0 | Venda | 4.248.202 | 7338 | LSE | |
| 11:09:30 | 2639.5 | 50 | AT | 2639.5 | 2640.0 | Venda | 4.247.030 | 7337 | LSE | |
| 11:09:30 | 2639.5 | 89 | AT | 2639.5 | 2640.0 | Venda | 4.246.980 | 7336 | LSE | |
| 11:09:30 | 2639.5 | 1574 | AT | 2639.5 | 2640.0 | Venda | 4.246.891 | 7335 | LSE | |
| 11:09:27 | 2640.0 | 1873 | AT | 2640.0 | 2640.5 | Venda | 4.245.317 | 7334 | LSE | |
| 11:09:27 | 2640.0 | 386 | AT | 2640.0 | 2640.5 | Venda | 4.243.444 | 7333 | LSE | |
| 11:09:27 | 2640.0 | 288 | AT | 2640.0 | 2640.5 | Venda | 4.243.058 | 7332 | LSE | |
| 11:09:27 | 2640.0 | 460 | AT | 2640.0 | 2640.5 | Venda | 4.242.770 | 7331 | LSE | |
| 11:08:55 | 2640.0 | 224 | AT | 2640.0 | 2640.5 | Venda | 4.242.310 | 7330 | LSE | |
| 11:08:42 | 2640.0 | 1574 | AT | 2639.5 | 2640.0 | Compra | 4.242.086 | 7329 | LSE | |
| 11:08:42 | 2640.0 | 338 | AT | 2639.5 | 2640.0 | Compra | 4.240.512 | 7328 | LSE | |
| 11:08:10 | 2640.0 | 368 | AT | 2640.0 | 2640.5 | Venda | 4.240.174 | 7327 | LSE | |
| 11:07:53 | 2639.78 | 497 | O | 2639.5 | 2640.5 | Venda | 4.239.806 | 7326 | LSE | |
| 11:07:46 | 2640.5 | 1543 | AT | 2639.5 | 2640.5 | Compra | 4.239.309 | 7325 | LSE | |
| 11:07:46 | 2640.5 | 481 | AT | 2639.5 | 2640.5 | Compra | 4.237.766 | 7324 | LSE | |
| 11:07:46 | 2640.0 | 1674 | AT | 2640.0 | 2640.5 | Venda | 4.237.285 | 7323 | LSE | |
| 11:07:42 | 2640.5 | 2 | O | 2640.0 | 2640.5 | Compra | 4.235.611 | 7322 | LSE | |
| 11:07:31 | 2640.5 | 1574 | AT | 2640.0 | 2640.5 | Compra | 4.235.609 | 7321 | LSE | |
| 11:07:13 | 2640.5 | 1350 | AT | 2640.0 | 2640.5 | Compra | 4.234.035 | 7320 | LSE | |
| 11:07:13 | 2640.5 | 455 | AT | 2640.0 | 2640.5 | Compra | 4.232.685 | 7319 | LSE | |
| 11:07:13 | 2640.5 | 517 | AT | 2640.0 | 2640.5 | Compra | 4.232.230 | 7318 | LSE | |
| 11:06:57 | 2640.5 | 1574 | AT | 2640.5 | 2641.0 | Venda | 4.231.713 | 7317 | LSE | |
| 11:06:57 | 2640.5 | 521 | AT | 2640.5 | 2641.0 | Venda | 4.230.139 | 7316 | LSE | |
| 11:06:48 | 2641.0 | 50 | AT | 2640.0 | 2641.0 | Compra | 4.229.618 | 7315 | LSE | |
| 11:06:48 | 2641.0 | 1574 | AT | 2640.0 | 2641.0 | Compra | 4.229.568 | 7314 | LSE | |
| 11:06:38 | 2640.996 | 1 | O | 2640.0 | 2641.0 | Compra | 4.227.994 | 7313 | LSE | |
| 11:06:37 | 2640.5 | 632 | AT | 2640.0 | 2640.5 | Compra | 4.227.993 | 7312 | LSE | |
| 11:06:37 | 2640.5 | 287 | AT | 2640.0 | 2640.5 | Compra | 4.227.361 | 7311 | LSE | |
| 11:06:37 | 2640.5 | 1574 | AT | 2640.0 | 2640.5 | Compra | 4.227.074 | 7310 | LSE | |
| 11:06:37 | 2640.5 | 446 | AT | 2640.0 | 2640.5 | Compra | 4.225.500 | 7309 | LSE | |
| 11:06:37 | 2640.5 | 473 | AT | 2640.0 | 2640.5 | Compra | 4.225.054 | 7308 | LSE | |
| 11:06:37 | 2640.5 | 474 | AT | 2640.0 | 2640.5 | Compra | 4.224.581 | 7307 | LSE | |
| 11:06:37 | 2640.0 | 263 | AT | 2639.5 | 2640.0 | Compra | 4.224.107 | 7306 | LSE | |
| 11:06:37 | 2640.0 | 116 | AT | 2639.5 | 2640.0 | Compra | 4.223.844 | 7305 | LSE | |
| 11:06:37 | 2640.0 | 309 | AT | 2639.5 | 2640.0 | Compra | 4.223.728 | 7304 | LSE | |
| 11:06:10 | 2640.0 | 64 | AT | 2639.5 | 2640.0 | Compra | 4.223.419 | 7303 | LSE | |
| 11:06:10 | 2640.0 | 266 | AT | 2639.5 | 2640.0 | Compra | 4.223.355 | 7302 | LSE | |
| 11:06:10 | 2640.0 | 74 | AT | 2639.5 | 2640.0 | Compra | 4.223.089 | 7301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
