Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:35 | 2638.0 | 1530 | AT | 2638.0 | 2638.5 | Venda | 4.400.981 | 7651 | LSE | |
| 11:19:35 | 2638.0 | 237 | AT | 2638.0 | 2638.5 | Venda | 4.399.451 | 7650 | LSE | |
| 11:19:35 | 2638.0 | 589 | AT | 2638.0 | 2638.5 | Venda | 4.399.214 | 7649 | LSE | |
| 11:19:35 | 2638.0 | 750 | AT | 2638.0 | 2638.5 | Venda | 4.398.625 | 7648 | LSE | |
| 11:19:35 | 2638.0 | 370 | AT | 2638.0 | 2638.5 | Venda | 4.397.875 | 7647 | LSE | |
| 11:19:35 | 2638.0 | 1428 | AT | 2638.0 | 2638.5 | Venda | 4.397.505 | 7646 | LSE | |
| 11:19:16 | 2638.0 | 146 | AT | 2638.0 | 2638.5 | Venda | 4.396.077 | 7645 | LSE | |
| 11:19:16 | 2638.0 | 508 | AT | 2637.5 | 2638.0 | Compra | 4.395.931 | 7644 | LSE | |
| 11:19:16 | 2638.0 | 57 | AT | 2637.5 | 2638.0 | Compra | 4.395.423 | 7643 | LSE | |
| 11:19:12 | 2638.0 | 285 | AT | 2637.5 | 2638.0 | Compra | 4.395.366 | 7642 | LSE | |
| 11:19:12 | 2638.0 | 1506 | AT | 2638.0 | 2638.5 | Venda | 4.395.081 | 7641 | LSE | |
| 11:19:12 | 2638.0 | 899 | AT | 2638.0 | 2638.5 | Venda | 4.393.575 | 7640 | LSE | |
| 11:18:37 | 2638.149 | 625 | O | 2638.0 | 2638.5 | Venda | 4.392.676 | 7639 | LSE | |
| 11:18:27 | 2638.0 | 310 | AT | 2638.0 | 2638.5 | Venda | 4.392.051 | 7638 | LSE | |
| 11:18:27 | 2638.0 | 605 | AT | 2638.0 | 2638.5 | Venda | 4.391.741 | 7637 | LSE | |
| 11:18:13 | 2637.64 | 28 | O | 2638.0 | 2638.5 | Venda | 4.391.136 | 7636 | LSE | |
| 11:18:10 | 2638.5 | 120 | AT | 2638.0 | 2638.5 | Compra | 4.391.108 | 7635 | LSE | |
| 11:18:10 | 2638.5 | 217 | AT | 2638.0 | 2638.5 | Compra | 4.390.988 | 7634 | LSE | |
| 11:18:10 | 2638.5 | 369 | AT | 2638.0 | 2638.5 | Compra | 4.390.771 | 7633 | LSE | |
| 11:18:06 | 2638.0 | 381 | AT | 2637.5 | 2638.0 | Compra | 4.390.402 | 7632 | LSE | |
| 11:18:06 | 2638.0 | 174 | AT | 2638.0 | 2638.5 | Venda | 4.390.021 | 7631 | LSE | |
| 11:18:06 | 2638.5 | 1166 | AT | 2637.5 | 2638.5 | Compra | 4.389.847 | 7630 | LSE | |
| 11:18:06 | 2638.5 | 492 | AT | 2637.5 | 2638.5 | Compra | 4.388.681 | 7629 | LSE | |
| 11:18:06 | 2638.0 | 473 | AT | 2637.5 | 2638.0 | Compra | 4.388.189 | 7628 | LSE | |
| 11:18:06 | 2638.0 | 454 | AT | 2637.5 | 2638.0 | Compra | 4.387.716 | 7627 | LSE | |
| 11:18:06 | 2638.0 | 461 | AT | 2637.5 | 2638.0 | Compra | 4.387.262 | 7626 | LSE | |
| 11:18:06 | 2637.5 | 313 | AT | 2637.5 | 2638.0 | Venda | 4.386.801 | 7625 | LSE | |
| 11:18:04 | 2637.5 | 86 | O | 2637.0 | 2638.0 | 4.386.488 | 7624 | LSE | ||
| 11:18:04 | 2637.5 | 337 | O | 2637.0 | 2638.0 | 4.386.402 | 7623 | LSE | ||
| 11:18:04 | 2637.5 | 784 | AT | 2637.5 | 2638.0 | Venda | 4.386.065 | 7622 | LSE | |
| 11:18:04 | 2637.5 | 184 | AT | 2637.5 | 2638.0 | Venda | 4.385.281 | 7621 | LSE | |
| 11:18:04 | 2637.5 | 405 | AT | 2637.0 | 2637.5 | Compra | 4.385.097 | 7620 | LSE | |
| 11:18:03 | 2637.0 | 68 | AT | 2636.5 | 2637.0 | Compra | 4.384.692 | 7619 | LSE | |
| 11:18:03 | 2637.0 | 590 | AT | 2636.5 | 2637.0 | Compra | 4.384.624 | 7618 | LSE | |
| 11:18:03 | 2637.0 | 283 | AT | 2636.5 | 2637.0 | Compra | 4.384.034 | 7617 | LSE | |
| 11:17:42 | 2637.0 | 271 | AT | 2636.5 | 2637.0 | Compra | 4.383.751 | 7616 | LSE | |
| 11:17:42 | 2637.0 | 182 | AT | 2636.5 | 2637.0 | Compra | 4.383.480 | 7615 | LSE | |
| 11:17:41 | 2636.833 | 1509 | O | 2636.5 | 2637.0 | Compra | 4.383.298 | 7614 | LSE | |
| 11:17:40 | 2637.0 | 314 | AT | 2636.5 | 2637.0 | Compra | 4.381.789 | 7613 | LSE | |
| 11:17:40 | 2637.0 | 427 | AT | 2636.5 | 2637.0 | Compra | 4.381.475 | 7612 | LSE | |
| 11:17:40 | 2637.0 | 95 | AT | 2636.5 | 2637.0 | Compra | 4.381.048 | 7611 | LSE | |
| 11:17:40 | 2637.0 | 277 | AT | 2636.5 | 2637.0 | Compra | 4.380.953 | 7610 | LSE | |
| 11:17:29 | 2636.5 | 26 | AT | 2636.5 | 2637.0 | Venda | 4.380.676 | 7609 | LSE | |
| 11:17:29 | 2636.5 | 1574 | AT | 2636.5 | 2637.0 | Venda | 4.380.650 | 7608 | LSE | |
| 11:17:29 | 2637.0 | 123 | AT | 2636.0 | 2637.0 | Compra | 4.379.076 | 7607 | LSE | |
| 11:17:29 | 2637.0 | 469 | AT | 2636.0 | 2637.0 | Compra | 4.378.953 | 7606 | LSE | |
| 11:17:29 | 2637.0 | 383 | AT | 2636.0 | 2637.0 | Compra | 4.378.484 | 7605 | LSE | |
| 11:17:29 | 2637.0 | 245 | AT | 2636.0 | 2637.0 | Compra | 4.378.101 | 7604 | LSE | |
| 11:17:29 | 2636.5 | 615 | AT | 2636.0 | 2636.5 | Compra | 4.377.856 | 7603 | LSE | |
| 11:17:29 | 2637.0 | 491 | AT | 2636.0 | 2637.0 | Compra | 4.377.241 | 7602 | LSE | |
| 11:17:29 | 2637.0 | 173 | AT | 2636.0 | 2637.0 | Compra | 4.376.750 | 7601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
