Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:32:59 | 2643.5 | 141 | AT | 2643.0 | 2643.5 | Compra | 5.763.830 | 10301 | LSE | |
| 12:32:59 | 2643.5 | 147 | AT | 2643.0 | 2643.5 | Compra | 5.763.689 | 10300 | LSE | |
| 12:32:59 | 2643.5 | 193 | AT | 2643.0 | 2643.5 | Compra | 5.763.542 | 10299 | LSE | |
| 12:32:59 | 2643.5 | 496 | AT | 2643.0 | 2643.5 | Compra | 5.763.349 | 10298 | LSE | |
| 12:32:59 | 2643.5 | 1975 | AT | 2643.0 | 2643.5 | Compra | 5.762.853 | 10297 | LSE | |
| 12:32:59 | 2643.5 | 367 | AT | 2643.0 | 2643.5 | Compra | 5.760.878 | 10296 | LSE | |
| 12:32:59 | 2643.5 | 359 | AT | 2643.0 | 2643.5 | Compra | 5.760.511 | 10295 | LSE | |
| 12:32:57 | 2643.197 | 100 | O | 2643.0 | 2643.5 | Venda | 5.760.152 | 10294 | LSE | |
| 12:32:47 | 2643.0 | 319 | O | 2643.0 | 2643.5 | Venda | 5.760.052 | 10293 | LSE | |
| 12:32:47 | 2643.0 | 217 | O | 2643.0 | 2643.5 | Venda | 5.759.733 | 10292 | LSE | |
| 12:32:47 | 2643.0 | 38 | AT | 2643.0 | 2643.5 | Venda | 5.759.516 | 10291 | LSE | |
| 12:32:47 | 2643.0 | 398 | AT | 2642.5 | 2643.0 | Compra | 5.759.478 | 10290 | LSE | |
| 12:32:47 | 2643.0 | 153 | AT | 2642.5 | 2643.0 | Compra | 5.759.080 | 10289 | LSE | |
| 12:32:47 | 2643.0 | 479 | AT | 2643.0 | 2643.5 | Venda | 5.758.927 | 10288 | LSE | |
| 12:32:47 | 2643.0 | 110 | AT | 2642.5 | 2643.0 | Compra | 5.758.448 | 10287 | LSE | |
| 12:32:47 | 2643.0 | 91 | AT | 2642.5 | 2643.0 | Compra | 5.758.338 | 10286 | LSE | |
| 12:32:47 | 2643.0 | 1419 | AT | 2642.5 | 2643.0 | Compra | 5.758.247 | 10285 | LSE | |
| 12:32:35 | 2642.75 | 634 | O | 2642.5 | 2643.0 | 5.756.828 | 10284 | LSE | ||
| 12:32:15 | 2643.0 | 4 | O | 2642.5 | 2643.0 | Compra | 5.756.194 | 10283 | LSE | |
| 12:32:01 | 2642.5 | 51 | AT | 2642.5 | 2643.0 | Venda | 5.756.190 | 10282 | LSE | |
| 12:32:01 | 2642.5 | 1564 | AT | 2642.5 | 2643.0 | Venda | 5.756.139 | 10281 | LSE | |
| 12:32:01 | 2642.5 | 54 | AT | 2642.5 | 2643.0 | Venda | 5.754.575 | 10280 | LSE | |
| 12:32:01 | 2642.5 | 552 | AT | 2642.5 | 2643.0 | Venda | 5.754.521 | 10279 | LSE | |
| 12:31:55 | 2643.0 | 13 | AT | 2642.5 | 2643.0 | Compra | 5.753.969 | 10278 | LSE | |
| 12:31:51 | 2642.75 | 942 | O | 2642.5 | 2643.0 | 5.753.956 | 10277 | LSE | ||
| 12:31:31 | 2642.606 | 150 | O | 2642.5 | 2643.0 | Venda | 5.753.014 | 10276 | LSE | |
| 12:31:26 | 2642.5 | 349 | AT | 2642.0 | 2642.5 | Compra | 5.752.864 | 10275 | LSE | |
| 12:31:22 | 2642.5 | 1108 | AT | 2642.5 | 2643.0 | Venda | 5.752.515 | 10274 | LSE | |
| 12:31:22 | 2642.5 | 556 | AT | 2642.5 | 2643.0 | Venda | 5.751.407 | 10273 | LSE | |
| 12:30:57 | 2643.0 | 309 | O | 2642.5 | 2643.5 | 5.750.851 | 10272 | LSE | ||
| 12:30:56 | 2643.0 | 337 | O | 2642.5 | 2643.5 | 5.750.542 | 10271 | LSE | ||
| 12:30:56 | 2643.0 | 326 | O | 2642.5 | 2643.5 | 5.750.205 | 10270 | LSE | ||
| 12:30:56 | 2643.0 | 329 | O | 2643.0 | 2643.5 | Venda | 5.749.879 | 10269 | LSE | |
| 12:30:54 | 2642.5 | 118 | AT | 2642.0 | 2642.5 | Compra | 5.749.550 | 10268 | LSE | |
| 12:30:54 | 2642.5 | 65 | AT | 2642.0 | 2642.5 | Compra | 5.749.432 | 10267 | LSE | |
| 12:30:54 | 2642.5 | 297 | AT | 2642.0 | 2642.5 | Compra | 5.749.367 | 10266 | LSE | |
| 12:30:52 | 2642.5 | 20 | O | 2642.0 | 2642.5 | Compra | 5.749.070 | 10265 | LSE | |
| 12:30:49 | 2642.5 | 18 | O | 2642.0 | 2642.5 | Compra | 5.749.050 | 10264 | LSE | |
| 12:30:47 | 2642.0 | 1 | O | 2642.0 | 2642.5 | Venda | 5.749.032 | 10263 | LSE | |
| 12:30:42 | 2642.0 | 36 | AT | 2642.0 | 2642.5 | Venda | 5.749.031 | 10262 | LSE | |
| 12:30:42 | 2642.0 | 10 | AT | 2642.0 | 2642.5 | Venda | 5.748.995 | 10261 | LSE | |
| 12:30:41 | 2642.0 | 51 | AT | 2642.0 | 2642.5 | Venda | 5.748.985 | 10260 | LSE | |
| 12:30:38 | 2642.5 | 1 | O | 2642.0 | 2642.5 | Compra | 5.748.934 | 10259 | LSE | |
| 12:30:25 | 2642.5 | 714 | AT | 2642.5 | 2643.0 | Venda | 5.748.933 | 10258 | LSE | |
| 12:30:25 | 2642.5 | 644 | AT | 2642.5 | 2643.0 | Venda | 5.748.219 | 10257 | LSE | |
| 12:30:25 | 2642.5 | 18 | AT | 2642.5 | 2643.0 | Venda | 5.747.575 | 10256 | LSE | |
| 12:30:25 | 2642.5 | 132 | AT | 2642.5 | 2643.0 | Venda | 5.747.557 | 10255 | LSE | |
| 12:30:25 | 2642.5 | 61 | AT | 2642.5 | 2643.0 | Venda | 5.747.425 | 10254 | LSE | |
| 12:30:19 | 2642.5 | 16 | O | 2642.5 | 2643.0 | Venda | 5.747.364 | 10253 | LSE | |
| 12:30:10 | 2642.656 | 275 | O | 2642.5 | 2643.0 | Venda | 5.747.348 | 10252 | LSE | |
| 12:30:10 | 2642.555 | 125 | O | 2642.5 | 2643.0 | Venda | 5.747.073 | 10251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
