Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:19:29 | 2642.0 | 2 | O | 2641.5 | 2642.0 | Compra | 2.702.972 | 4451 | LSE | |
| 08:19:17 | 2642.0 | 20 | AT | 2641.5 | 2642.0 | Compra | 2.702.970 | 4450 | LSE | |
| 08:19:17 | 2642.0 | 264 | AT | 2641.5 | 2642.0 | Compra | 2.702.950 | 4449 | LSE | |
| 08:19:16 | 2642.0 | 328 | AT | 2641.5 | 2642.0 | Compra | 2.702.686 | 4448 | LSE | |
| 08:19:16 | 2642.0 | 266 | AT | 2641.5 | 2642.0 | Compra | 2.702.358 | 4447 | LSE | |
| 08:19:16 | 2642.0 | 221 | AT | 2641.5 | 2642.0 | Compra | 2.702.092 | 4446 | LSE | |
| 08:19:16 | 2642.0 | 461 | AT | 2641.5 | 2642.0 | Compra | 2.701.871 | 4445 | LSE | |
| 08:19:16 | 2642.0 | 621 | AT | 2641.5 | 2642.0 | Compra | 2.701.410 | 4444 | LSE | |
| 08:19:16 | 2642.0 | 1214 | AT | 2641.5 | 2642.0 | Compra | 2.700.789 | 4443 | LSE | |
| 08:18:59 | 2642.0 | 1155 | AT | 2642.0 | 2642.5 | Venda | 2.699.575 | 4442 | LSE | |
| 08:18:59 | 2642.0 | 184 | AT | 2642.0 | 2642.5 | Venda | 2.698.420 | 4441 | LSE | |
| 08:18:59 | 2642.0 | 462 | AT | 2642.0 | 2642.5 | Venda | 2.698.236 | 4440 | LSE | |
| 08:18:59 | 2642.0 | 252 | AT | 2642.0 | 2642.5 | Venda | 2.697.774 | 4439 | LSE | |
| 08:18:59 | 2642.0 | 184 | AT | 2642.0 | 2642.5 | Venda | 2.697.522 | 4438 | LSE | |
| 08:18:59 | 2642.0 | 184 | AT | 2641.5 | 2642.0 | Compra | 2.697.338 | 4437 | LSE | |
| 08:18:36 | 2642.0 | 1000 | AT | 2642.0 | 2642.5 | Venda | 2.697.154 | 4436 | LSE | |
| 08:18:36 | 2642.0 | 1780 | AT | 2642.0 | 2642.5 | Venda | 2.696.154 | 4435 | LSE | |
| 08:18:36 | 2642.0 | 400 | AT | 2642.0 | 2642.5 | Venda | 2.694.374 | 4434 | LSE | |
| 08:18:36 | 2642.0 | 136 | AT | 2642.0 | 2642.5 | Venda | 2.693.974 | 4433 | LSE | |
| 08:18:07 | 2642.055 | 35 | O | 2642.0 | 2642.5 | Venda | 2.693.838 | 4432 | LSE | |
| 08:17:31 | 2642.0 | 226 | AT | 2642.0 | 2642.5 | Venda | 2.693.803 | 4431 | LSE | |
| 08:17:31 | 2642.0 | 1503 | AT | 2642.0 | 2642.5 | Venda | 2.693.577 | 4430 | LSE | |
| 08:17:31 | 2642.0 | 295 | AT | 2642.0 | 2642.5 | Venda | 2.692.074 | 4429 | LSE | |
| 08:17:11 | 2642.14 | 213 | O | 2642.0 | 2642.5 | Venda | 2.691.779 | 4428 | LSE | |
| 08:17:07 | 2642.298 | 189 | O | 2642.0 | 2642.5 | Compra | 2.691.566 | 4427 | LSE | |
| 08:16:53 | 2641.0 | 3 | O | 2642.0 | 2642.5 | Venda | 2.691.377 | 4426 | LSE | |
| 08:16:53 | 2642.0 | 664 | AT | 2642.0 | 2642.5 | Venda | 2.691.374 | 4425 | LSE | |
| 08:16:53 | 2641.5 | 295 | AT | 2641.0 | 2641.5 | Compra | 2.690.710 | 4424 | LSE | |
| 08:16:53 | 2641.5 | 689 | AT | 2641.0 | 2641.5 | Compra | 2.690.415 | 4423 | LSE | |
| 08:16:53 | 2641.5 | 1099 | AT | 2641.0 | 2641.5 | Compra | 2.689.726 | 4422 | LSE | |
| 08:16:53 | 2641.5 | 451 | AT | 2641.0 | 2641.5 | Compra | 2.688.627 | 4421 | LSE | |
| 08:16:53 | 2641.5 | 459 | AT | 2641.0 | 2641.5 | Compra | 2.688.176 | 4420 | LSE | |
| 08:16:53 | 2641.5 | 499 | AT | 2641.0 | 2641.5 | Compra | 2.687.717 | 4419 | LSE | |
| 08:16:52 | 2641.0 | 50 | AT | 2640.5 | 2641.0 | Compra | 2.687.218 | 4418 | LSE | |
| 08:16:52 | 2641.0 | 1323 | AT | 2640.5 | 2641.0 | Compra | 2.687.168 | 4417 | LSE | |
| 08:16:52 | 2641.0 | 134 | AT | 2640.5 | 2641.0 | Compra | 2.685.845 | 4416 | LSE | |
| 08:16:52 | 2641.0 | 462 | AT | 2640.5 | 2641.0 | Compra | 2.685.711 | 4415 | LSE | |
| 08:16:52 | 2641.0 | 514 | AT | 2640.5 | 2641.0 | Compra | 2.685.249 | 4414 | LSE | |
| 08:16:52 | 2641.0 | 338 | AT | 2640.5 | 2641.0 | Compra | 2.684.735 | 4413 | LSE | |
| 08:16:52 | 2641.0 | 93 | AT | 2640.5 | 2641.0 | Compra | 2.684.397 | 4412 | LSE | |
| 08:16:49 | 2641.0 | 670 | AT | 2640.0 | 2641.0 | Compra | 2.684.304 | 4411 | LSE | |
| 08:16:49 | 2640.5 | 134 | AT | 2640.0 | 2640.5 | Compra | 2.683.634 | 4410 | LSE | |
| 08:16:40 | 2640.5 | 164 | AT | 2640.0 | 2640.5 | Compra | 2.683.500 | 4409 | LSE | |
| 08:16:40 | 2640.5 | 33 | AT | 2640.0 | 2640.5 | Compra | 2.683.336 | 4408 | LSE | |
| 08:16:40 | 2640.5 | 216 | AT | 2640.0 | 2640.5 | Compra | 2.683.303 | 4407 | LSE | |
| 08:16:18 | 2640.5 | 146 | AT | 2640.0 | 2640.5 | Compra | 2.683.087 | 4406 | LSE | |
| 08:16:18 | 2640.5 | 54 | AT | 2640.0 | 2640.5 | Compra | 2.682.941 | 4405 | LSE | |
| 08:16:18 | 2640.5 | 500 | AT | 2640.0 | 2640.5 | Compra | 2.682.887 | 4404 | LSE | |
| 08:16:18 | 2640.5 | 729 | AT | 2640.5 | 2641.0 | Venda | 2.682.387 | 4403 | LSE | |
| 08:16:18 | 2640.5 | 610 | AT | 2640.5 | 2641.0 | Venda | 2.681.658 | 4402 | LSE | |
| 08:16:18 | 2640.5 | 1737 | AT | 2640.0 | 2640.5 | Compra | 2.681.048 | 4401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
