Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:03 | 2636.0 | 920 | AT | 2636.0 | 2636.5 | Venda | 4.468.824 | 7801 | LSE | |
| 11:27:03 | 2636.0 | 683 | AT | 2636.0 | 2636.5 | Venda | 4.467.904 | 7800 | LSE | |
| 11:27:03 | 2636.5 | 31 | AT | 2636.5 | 2637.0 | Venda | 4.467.221 | 7799 | LSE | |
| 11:27:03 | 2636.5 | 552 | AT | 2636.5 | 2637.0 | Venda | 4.467.190 | 7798 | LSE | |
| 11:27:03 | 2636.5 | 589 | AT | 2636.5 | 2637.0 | Venda | 4.466.638 | 7797 | LSE | |
| 11:27:03 | 2636.5 | 1271 | AT | 2636.5 | 2637.0 | Venda | 4.466.049 | 7796 | LSE | |
| 11:27:01 | 2636.5 | 817 | AT | 2636.5 | 2637.0 | Venda | 4.464.778 | 7795 | LSE | |
| 11:27:01 | 2636.5 | 183 | AT | 2636.5 | 2637.0 | Venda | 4.463.961 | 7794 | LSE | |
| 11:27:01 | 2636.5 | 207 | AT | 2636.5 | 2637.0 | Venda | 4.463.778 | 7793 | LSE | |
| 11:27:01 | 2636.5 | 88 | AT | 2636.5 | 2637.0 | Venda | 4.463.571 | 7792 | LSE | |
| 11:27:01 | 2636.5 | 1097 | AT | 2636.5 | 2637.0 | Venda | 4.463.483 | 7791 | LSE | |
| 11:27:01 | 2636.5 | 458 | AT | 2636.5 | 2637.0 | Venda | 4.462.386 | 7790 | LSE | |
| 11:27:01 | 2636.5 | 292 | AT | 2636.5 | 2637.0 | Venda | 4.461.928 | 7789 | LSE | |
| 11:26:34 | 2637.0 | 518 | AT | 2637.0 | 2637.5 | Venda | 4.461.636 | 7788 | LSE | |
| 11:26:34 | 2637.0 | 493 | AT | 2636.5 | 2637.0 | Compra | 4.461.118 | 7787 | LSE | |
| 11:26:34 | 2637.0 | 750 | AT | 2636.5 | 2637.0 | Compra | 4.460.625 | 7786 | LSE | |
| 11:26:34 | 2637.0 | 586 | AT | 2636.5 | 2637.0 | Compra | 4.459.875 | 7785 | LSE | |
| 11:26:34 | 2637.0 | 773 | AT | 2636.5 | 2637.0 | Compra | 4.459.289 | 7784 | LSE | |
| 11:26:28 | 2637.0 | 169 | AT | 2636.5 | 2637.0 | Compra | 4.458.516 | 7783 | LSE | |
| 11:26:28 | 2637.0 | 230 | AT | 2636.5 | 2637.0 | Compra | 4.458.347 | 7782 | LSE | |
| 11:26:28 | 2637.0 | 142 | AT | 2636.5 | 2637.0 | Compra | 4.458.117 | 7781 | LSE | |
| 11:26:28 | 2637.0 | 172 | AT | 2636.5 | 2637.0 | Compra | 4.457.975 | 7780 | LSE | |
| 11:26:28 | 2637.0 | 427 | AT | 2636.5 | 2637.0 | Compra | 4.457.803 | 7779 | LSE | |
| 11:26:28 | 2637.0 | 195 | AT | 2636.5 | 2637.0 | Compra | 4.457.376 | 7778 | LSE | |
| 11:26:24 | 2636.75 | 431 | O | 2636.5 | 2637.0 | 4.457.181 | 7777 | LSE | ||
| 11:26:13 | 2636.5 | 660 | O | 2636.5 | 2637.0 | Venda | 4.456.750 | 7776 | LSE | |
| 11:26:00 | 2637.0 | 361 | AT | 2636.5 | 2637.0 | Compra | 4.456.090 | 7775 | LSE | |
| 11:26:00 | 2637.0 | 228 | AT | 2636.5 | 2637.0 | Compra | 4.455.729 | 7774 | LSE | |
| 11:26:00 | 2637.0 | 80 | AT | 2636.5 | 2637.0 | Compra | 4.455.501 | 7773 | LSE | |
| 11:26:00 | 2637.0 | 509 | AT | 2636.5 | 2637.0 | Compra | 4.455.421 | 7772 | LSE | |
| 11:26:00 | 2637.0 | 428 | AT | 2636.5 | 2637.0 | Compra | 4.454.912 | 7771 | LSE | |
| 11:26:00 | 2637.0 | 312 | AT | 2636.5 | 2637.0 | Compra | 4.454.484 | 7770 | LSE | |
| 11:26:00 | 2637.0 | 176 | AT | 2636.5 | 2637.0 | Compra | 4.454.172 | 7769 | LSE | |
| 11:26:00 | 2637.0 | 510 | AT | 2636.5 | 2637.0 | Compra | 4.453.996 | 7768 | LSE | |
| 11:25:56 | 2637.0 | 121 | AT | 2636.5 | 2637.0 | Compra | 4.453.486 | 7767 | LSE | |
| 11:25:56 | 2637.0 | 1574 | AT | 2636.5 | 2637.0 | Compra | 4.453.365 | 7766 | LSE | |
| 11:25:56 | 2637.0 | 305 | AT | 2636.5 | 2637.0 | Compra | 4.451.791 | 7765 | LSE | |
| 11:25:56 | 2637.0 | 162 | AT | 2636.5 | 2637.0 | Compra | 4.451.486 | 7764 | LSE | |
| 11:25:56 | 2637.0 | 378 | AT | 2636.5 | 2637.0 | Compra | 4.451.324 | 7763 | LSE | |
| 11:25:56 | 2636.5 | 265 | AT | 2636.0 | 2636.5 | Compra | 4.450.946 | 7762 | LSE | |
| 11:25:56 | 2636.5 | 482 | AT | 2636.0 | 2636.5 | Compra | 4.450.681 | 7761 | LSE | |
| 11:25:56 | 2636.5 | 491 | AT | 2636.0 | 2636.5 | Compra | 4.450.199 | 7760 | LSE | |
| 11:25:56 | 2636.5 | 458 | AT | 2636.0 | 2636.5 | Compra | 4.449.708 | 7759 | LSE | |
| 11:25:56 | 2636.5 | 35 | AT | 2636.0 | 2636.5 | Compra | 4.449.250 | 7758 | LSE | |
| 11:25:56 | 2636.5 | 116 | AT | 2636.0 | 2636.5 | Compra | 4.449.215 | 7757 | LSE | |
| 11:25:56 | 2636.5 | 423 | AT | 2636.0 | 2636.5 | Compra | 4.449.099 | 7756 | LSE | |
| 11:25:56 | 2636.0 | 553 | AT | 2635.5 | 2636.0 | Compra | 4.448.676 | 7755 | LSE | |
| 11:25:49 | 2636.0 | 756 | AT | 2635.5 | 2636.0 | Compra | 4.448.123 | 7754 | LSE | |
| 11:25:27 | 2636.0 | 240 | AT | 2636.0 | 2636.5 | Venda | 4.447.367 | 7753 | LSE | |
| 11:25:27 | 2636.0 | 864 | AT | 2636.0 | 2636.5 | Venda | 4.447.127 | 7752 | LSE | |
| 11:25:27 | 2636.0 | 131 | AT | 2635.5 | 2636.0 | Compra | 4.446.263 | 7751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
