Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:08 | 2645.5 | 326 | AT | 2645.0 | 2645.5 | Compra | 3.748.455 | 6401 | LSE | |
| 10:27:08 | 2645.5 | 82 | AT | 2645.0 | 2645.5 | Compra | 3.748.129 | 6400 | LSE | |
| 10:27:08 | 2645.5 | 326 | AT | 2645.0 | 2645.5 | Compra | 3.748.047 | 6399 | LSE | |
| 10:26:59 | 2645.5 | 464 | AT | 2645.0 | 2646.0 | 3.747.721 | 6398 | LSE | ||
| 10:26:59 | 2645.5 | 326 | AT | 2645.0 | 2645.5 | Compra | 3.747.257 | 6397 | LSE | |
| 10:26:59 | 2645.5 | 74 | AT | 2645.0 | 2646.0 | 3.746.931 | 6396 | LSE | ||
| 10:26:59 | 2645.5 | 326 | AT | 2645.0 | 2645.5 | Compra | 3.746.857 | 6395 | LSE | |
| 10:26:59 | 2645.5 | 35 | AT | 2645.0 | 2645.5 | Compra | 3.746.531 | 6394 | LSE | |
| 10:26:59 | 2645.5 | 91 | AT | 2645.0 | 2645.5 | Compra | 3.746.496 | 6393 | LSE | |
| 10:26:59 | 2645.5 | 200 | AT | 2645.0 | 2645.5 | Compra | 3.746.405 | 6392 | LSE | |
| 10:26:59 | 2645.5 | 326 | AT | 2645.0 | 2645.5 | Compra | 3.746.205 | 6391 | LSE | |
| 10:26:57 | 2645.5 | 1212 | AT | 2645.0 | 2646.0 | 3.745.879 | 6390 | LSE | ||
| 10:26:57 | 2645.5 | 326 | AT | 2645.0 | 2645.5 | Compra | 3.744.667 | 6389 | LSE | |
| 10:26:57 | 2645.5 | 64 | AT | 2645.0 | 2646.0 | 3.744.341 | 6388 | LSE | ||
| 10:26:57 | 2645.5 | 136 | AT | 2645.0 | 2645.5 | Compra | 3.744.277 | 6387 | LSE | |
| 10:26:57 | 2645.5 | 190 | AT | 2645.0 | 2645.5 | Compra | 3.744.141 | 6386 | LSE | |
| 10:26:57 | 2645.5 | 74 | AT | 2645.0 | 2646.0 | 3.743.951 | 6385 | LSE | ||
| 10:26:57 | 2645.5 | 326 | AT | 2645.0 | 2645.5 | Compra | 3.743.877 | 6384 | LSE | |
| 10:26:57 | 2645.5 | 168 | AT | 2645.0 | 2646.0 | 3.743.551 | 6383 | LSE | ||
| 10:26:57 | 2645.5 | 326 | AT | 2645.0 | 2645.5 | Compra | 3.743.383 | 6382 | LSE | |
| 10:26:57 | 2645.5 | 74 | AT | 2645.0 | 2646.0 | 3.743.057 | 6381 | LSE | ||
| 10:26:57 | 2645.5 | 326 | AT | 2645.0 | 2645.5 | Compra | 3.742.983 | 6380 | LSE | |
| 10:26:55 | 2645.5 | 164 | AT | 2645.0 | 2646.0 | 3.742.657 | 6379 | LSE | ||
| 10:26:55 | 2645.5 | 326 | AT | 2645.0 | 2645.5 | Compra | 3.742.493 | 6378 | LSE | |
| 10:26:55 | 2645.5 | 1376 | AT | 2645.0 | 2646.0 | 3.742.167 | 6377 | LSE | ||
| 10:26:55 | 2645.5 | 326 | AT | 2645.0 | 2645.5 | Compra | 3.740.791 | 6376 | LSE | |
| 10:26:54 | 2645.399 | 1752 | O | 2645.0 | 2645.5 | Compra | 3.740.465 | 6375 | LSE | |
| 10:26:50 | 2645.5 | 1070 | AT | 2645.0 | 2646.0 | 3.738.713 | 6374 | LSE | ||
| 10:26:50 | 2645.5 | 326 | AT | 2645.0 | 2645.5 | Compra | 3.737.643 | 6373 | LSE | |
| 10:26:50 | 2645.5 | 914 | AT | 2645.0 | 2646.0 | 3.737.317 | 6372 | LSE | ||
| 10:26:50 | 2645.5 | 326 | AT | 2645.0 | 2645.5 | Compra | 3.736.403 | 6371 | LSE | |
| 10:26:50 | 2645.5 | 374 | AT | 2645.0 | 2646.0 | 3.736.077 | 6370 | LSE | ||
| 10:26:50 | 2645.5 | 459 | AT | 2645.0 | 2645.5 | Compra | 3.735.703 | 6369 | LSE | |
| 10:26:50 | 2645.5 | 326 | AT | 2645.0 | 2645.5 | Compra | 3.735.244 | 6368 | LSE | |
| 10:26:50 | 2645.5 | 422 | AT | 2645.0 | 2645.5 | Compra | 3.734.918 | 6367 | LSE | |
| 10:26:50 | 2645.5 | 73 | AT | 2645.0 | 2645.5 | Compra | 3.734.496 | 6366 | LSE | |
| 10:26:50 | 2645.5 | 438 | AT | 2645.0 | 2645.5 | Compra | 3.734.423 | 6365 | LSE | |
| 10:26:50 | 2645.5 | 326 | AT | 2645.0 | 2645.5 | Compra | 3.733.985 | 6364 | LSE | |
| 10:26:48 | 2645.5 | 10438 | AT | 2645.0 | 2646.0 | 3.733.659 | 6363 | LSE | ||
| 10:26:48 | 2645.5 | 326 | AT | 2645.0 | 2645.5 | Compra | 3.723.221 | 6362 | LSE | |
| 10:26:48 | 2645.5 | 832 | AT | 2645.0 | 2646.0 | 3.722.895 | 6361 | LSE | ||
| 10:26:48 | 2645.5 | 429 | AT | 2645.0 | 2645.5 | Compra | 3.722.063 | 6360 | LSE | |
| 10:26:48 | 2645.5 | 326 | AT | 2645.0 | 2645.5 | Compra | 3.721.634 | 6359 | LSE | |
| 10:26:48 | 2645.5 | 235 | AT | 2645.0 | 2646.0 | 3.721.308 | 6358 | LSE | ||
| 10:26:48 | 2645.5 | 492 | AT | 2645.0 | 2645.5 | Compra | 3.721.073 | 6357 | LSE | |
| 10:26:48 | 2645.5 | 435 | AT | 2645.0 | 2645.5 | Compra | 3.720.581 | 6356 | LSE | |
| 10:26:48 | 2645.5 | 487 | AT | 2645.0 | 2645.5 | Compra | 3.720.146 | 6355 | LSE | |
| 10:26:48 | 2645.5 | 252 | AT | 2645.0 | 2645.5 | Compra | 3.719.659 | 6354 | LSE | |
| 10:26:36 | 2645.5 | 74 | AT | 2645.0 | 2645.5 | Compra | 3.719.407 | 6353 | LSE | |
| 10:26:36 | 2645.5 | 252 | AT | 2645.0 | 2645.5 | Compra | 3.719.333 | 6352 | LSE | |
| 10:26:35 | 2645.5 | 74 | AT | 2645.0 | 2645.5 | Compra | 3.719.081 | 6351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
