Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:11:11 | 2642.5 | 175 | AT | 2642.0 | 2642.5 | Compra | 5.397.472 | 9751 | LSE | |
| 12:11:11 | 2642.5 | 191 | AT | 2642.0 | 2642.5 | Compra | 5.397.297 | 9750 | LSE | |
| 12:11:11 | 2642.5 | 1025 | AT | 2642.0 | 2642.5 | Compra | 5.397.106 | 9749 | LSE | |
| 12:11:11 | 2642.5 | 176 | AT | 2642.0 | 2642.5 | Compra | 5.396.081 | 9748 | LSE | |
| 12:11:11 | 2642.5 | 344 | AT | 2642.0 | 2642.5 | Compra | 5.395.905 | 9747 | LSE | |
| 12:11:09 | 2642.5 | 589 | AT | 2642.0 | 2642.5 | Compra | 5.395.561 | 9746 | LSE | |
| 12:11:05 | 2642.5 | 589 | AT | 2642.0 | 2642.5 | Compra | 5.394.972 | 9745 | LSE | |
| 12:11:04 | 2642.5 | 467 | AT | 2642.0 | 2642.5 | Compra | 5.394.383 | 9744 | LSE | |
| 12:11:04 | 2642.5 | 1375 | AT | 2642.0 | 2642.5 | Compra | 5.393.916 | 9743 | LSE | |
| 12:11:04 | 2642.5 | 610 | AT | 2642.0 | 2642.5 | Compra | 5.392.541 | 9742 | LSE | |
| 12:11:03 | 2642.5 | 1452 | AT | 2642.0 | 2642.5 | Compra | 5.391.931 | 9741 | LSE | |
| 12:11:03 | 2642.5 | 28 | AT | 2642.0 | 2642.5 | Compra | 5.390.479 | 9740 | LSE | |
| 12:11:03 | 2642.5 | 477 | AT | 2642.0 | 2642.5 | Compra | 5.390.451 | 9739 | LSE | |
| 12:11:03 | 2642.5 | 1435 | AT | 2642.0 | 2642.5 | Compra | 5.389.974 | 9738 | LSE | |
| 12:11:03 | 2642.5 | 540 | AT | 2642.0 | 2642.5 | Compra | 5.388.539 | 9737 | LSE | |
| 12:11:03 | 2642.5 | 374 | AT | 2642.5 | 2643.0 | Venda | 5.387.999 | 9736 | LSE | |
| 12:11:03 | 2642.5 | 596 | AT | 2642.5 | 2643.0 | Venda | 5.387.625 | 9735 | LSE | |
| 12:11:03 | 2642.5 | 1572 | AT | 2642.5 | 2643.0 | Venda | 5.387.029 | 9734 | LSE | |
| 12:11:03 | 2642.5 | 61 | AT | 2642.5 | 2643.0 | Venda | 5.385.457 | 9733 | LSE | |
| 12:10:48 | 2643.0 | 1000 | AT | 2643.0 | 2643.5 | Venda | 5.385.396 | 9732 | LSE | |
| 12:10:18 | 2643.0 | 582 | AT | 2643.0 | 2643.5 | Venda | 5.384.396 | 9731 | LSE | |
| 12:10:09 | 2643.0 | 875 | AT | 2643.0 | 2643.5 | Venda | 5.383.814 | 9730 | LSE | |
| 12:10:09 | 2643.0 | 147 | O | 2643.0 | 2643.5 | Venda | 5.382.939 | 9729 | LSE | |
| 12:10:09 | 2643.0 | 96 | O | 2643.0 | 2643.5 | Venda | 5.382.792 | 9728 | LSE | |
| 12:10:06 | 2642.5 | 1804 | AT | 2642.5 | 2643.0 | Venda | 5.382.696 | 9727 | LSE | |
| 12:10:06 | 2642.5 | 380 | O | 2642.0 | 2643.0 | 5.380.892 | 9726 | LSE | ||
| 12:10:06 | 2642.5 | 62 | O | 2642.0 | 2643.0 | 5.380.512 | 9725 | LSE | ||
| 12:10:02 | 2641.198 | 19 | O | 2642.0 | 2642.5 | Venda | 5.380.450 | 9724 | LSE | |
| 12:10:01 | 2642.0 | 130 | O | 2642.0 | 2642.5 | Venda | 5.380.431 | 9723 | LSE | |
| 12:10:01 | 2642.0 | 50 | AT | 2641.5 | 2642.0 | Compra | 5.380.301 | 9722 | LSE | |
| 12:10:01 | 2642.0 | 100 | AT | 2641.5 | 2642.0 | Compra | 5.380.251 | 9721 | LSE | |
| 12:10:01 | 2642.0 | 100 | AT | 2641.5 | 2642.0 | Compra | 5.380.151 | 9720 | LSE | |
| 12:10:01 | 2642.0 | 100 | AT | 2641.5 | 2642.0 | Compra | 5.380.051 | 9719 | LSE | |
| 12:10:01 | 2642.0 | 1975 | AT | 2642.0 | 2642.5 | Venda | 5.379.951 | 9718 | LSE | |
| 12:10:01 | 2642.0 | 138 | AT | 2641.5 | 2642.0 | Compra | 5.377.976 | 9717 | LSE | |
| 12:10:01 | 2642.0 | 345 | AT | 2641.5 | 2642.0 | Compra | 5.377.838 | 9716 | LSE | |
| 12:10:01 | 2642.0 | 122 | AT | 2641.5 | 2642.0 | Compra | 5.377.493 | 9715 | LSE | |
| 12:10:01 | 2642.0 | 311 | AT | 2641.5 | 2642.0 | Compra | 5.377.371 | 9714 | LSE | |
| 12:10:01 | 2642.0 | 498 | AT | 2641.5 | 2642.0 | Compra | 5.377.060 | 9713 | LSE | |
| 12:10:01 | 2642.0 | 600 | AT | 2641.5 | 2642.0 | Compra | 5.376.562 | 9712 | LSE | |
| 12:10:01 | 2642.0 | 253 | AT | 2641.5 | 2642.0 | Compra | 5.375.962 | 9711 | LSE | |
| 12:10:01 | 2642.0 | 323 | AT | 2641.5 | 2642.0 | Compra | 5.375.709 | 9710 | LSE | |
| 12:10:00 | 2641.146 | 349 | O | 2641.5 | 2642.0 | Venda | 5.375.386 | 9709 | LSE | |
| 12:09:56 | 2641.5 | 288 | O | 2641.5 | 2642.0 | Venda | 5.375.037 | 9708 | LSE | |
| 12:09:56 | 2641.5 | 564 | O | 2641.5 | 2642.0 | Venda | 5.374.749 | 9707 | LSE | |
| 12:09:56 | 2641.5 | 394 | AT | 2641.0 | 2641.5 | Compra | 5.374.185 | 9706 | LSE | |
| 12:09:56 | 2641.5 | 683 | AT | 2641.0 | 2641.5 | Compra | 5.373.791 | 9705 | LSE | |
| 12:09:56 | 2641.5 | 19 | AT | 2641.0 | 2641.5 | Compra | 5.373.108 | 9704 | LSE | |
| 12:09:56 | 2641.5 | 327 | AT | 2641.0 | 2641.5 | Compra | 5.373.089 | 9703 | LSE | |
| 12:09:56 | 2641.5 | 61 | AT | 2641.0 | 2641.5 | Compra | 5.372.762 | 9702 | LSE | |
| 12:09:56 | 2641.5 | 319 | AT | 2641.0 | 2641.5 | Compra | 5.372.701 | 9701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
