Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:55:16 | 2640.5 | 150 | AT | 2640.0 | 2640.5 | Compra | 2.560.188 | 4201 | LSE | |
| 07:55:16 | 2640.5 | 104 | AT | 2640.0 | 2640.5 | Compra | 2.560.038 | 4200 | LSE | |
| 07:55:16 | 2640.5 | 21 | AT | 2640.0 | 2640.5 | Compra | 2.559.934 | 4199 | LSE | |
| 07:55:16 | 2628.756 | 191 | O | 2640.0 | 2640.5 | Venda | 2.559.913 | 4198 | LSE | |
| 07:55:14 | 2628.756 | 191 | O | 2640.0 | 2640.5 | Venda | 2.559.722 | 4197 | LSE | |
| 07:55:10 | 2640.0 | 2148 | AT | 2640.0 | 2640.5 | Venda | 2.559.531 | 4196 | LSE | |
| 07:55:10 | 2640.0 | 444 | AT | 2640.0 | 2640.5 | Venda | 2.557.383 | 4195 | LSE | |
| 07:55:10 | 2640.0 | 293 | AT | 2640.0 | 2640.5 | Venda | 2.556.939 | 4194 | LSE | |
| 07:55:02 | 2640.5 | 37 | AT | 2640.0 | 2640.5 | Compra | 2.556.646 | 4193 | LSE | |
| 07:55:02 | 2640.5 | 225 | AT | 2640.0 | 2640.5 | Compra | 2.556.609 | 4192 | LSE | |
| 07:55:02 | 2640.5 | 186 | AT | 2640.0 | 2640.5 | Compra | 2.556.384 | 4191 | LSE | |
| 07:55:02 | 2640.5 | 589 | AT | 2640.0 | 2640.5 | Compra | 2.556.198 | 4190 | LSE | |
| 07:54:36 | 2639.945 | 11 | O | 2639.5 | 2640.0 | Compra | 2.555.609 | 4189 | LSE | |
| 07:54:00 | 2639.5 | 14 | AT | 2639.0 | 2639.5 | Compra | 2.555.598 | 4188 | LSE | |
| 07:54:00 | 2639.5 | 318 | AT | 2639.5 | 2640.0 | Venda | 2.555.584 | 4187 | LSE | |
| 07:53:59 | 2639.34 | 541 | O | 2639.0 | 2640.0 | Venda | 2.555.266 | 4186 | LSE | |
| 07:53:04 | 2639.0 | 188 | AT | 2638.5 | 2639.0 | Compra | 2.554.725 | 4185 | LSE | |
| 07:53:04 | 2639.0 | 292 | AT | 2638.5 | 2639.0 | Compra | 2.554.537 | 4184 | LSE | |
| 07:52:47 | 2638.64 | 700 | O | 2638.5 | 2639.0 | Venda | 2.554.245 | 4183 | LSE | |
| 07:52:01 | 2637.5 | 433 | AT | 2637.5 | 2638.0 | Venda | 2.553.545 | 4182 | LSE | |
| 07:52:01 | 2637.5 | 1473 | AT | 2637.5 | 2638.0 | Venda | 2.553.112 | 4181 | LSE | |
| 07:52:01 | 2637.5 | 311 | AT | 2637.5 | 2638.0 | Venda | 2.551.639 | 4180 | LSE | |
| 07:51:30 | 2638.0 | 3 | O | 2637.5 | 2638.0 | Compra | 2.551.328 | 4179 | LSE | |
| 07:51:05 | 2637.5 | 500 | AT | 2637.0 | 2637.5 | Compra | 2.551.325 | 4178 | LSE | |
| 07:51:05 | 2637.5 | 440 | AT | 2637.0 | 2637.5 | Compra | 2.550.825 | 4177 | LSE | |
| 07:51:03 | 2637.0 | 468 | AT | 2636.5 | 2637.0 | Compra | 2.550.385 | 4176 | LSE | |
| 07:51:03 | 2637.0 | 474 | AT | 2636.5 | 2637.0 | Compra | 2.549.917 | 4175 | LSE | |
| 07:50:32 | 2636.5 | 124 | AT | 2636.5 | 2637.0 | Venda | 2.549.443 | 4174 | LSE | |
| 07:50:32 | 2636.5 | 419 | AT | 2636.5 | 2637.0 | Venda | 2.549.319 | 4173 | LSE | |
| 07:50:30 | 2636.5 | 150 | AT | 2636.0 | 2636.5 | Compra | 2.548.900 | 4172 | LSE | |
| 07:50:30 | 2636.5 | 126 | AT | 2636.0 | 2636.5 | Compra | 2.548.750 | 4171 | LSE | |
| 07:50:10 | 2635.84 | 39 | O | 2636.0 | 2636.5 | Venda | 2.548.624 | 4170 | LSE | |
| 07:50:10 | 2636.45 | 40 | O | 2636.0 | 2636.5 | Compra | 2.548.585 | 4169 | LSE | |
| 07:50:06 | 2636.0 | 1339 | AT | 2636.0 | 2636.5 | Venda | 2.548.545 | 4168 | LSE | |
| 07:50:06 | 2636.0 | 516 | AT | 2636.0 | 2636.5 | Venda | 2.547.206 | 4167 | LSE | |
| 07:50:06 | 2636.0 | 355 | AT | 2636.0 | 2636.5 | Venda | 2.546.690 | 4166 | LSE | |
| 07:49:55 | 2636.0 | 513 | AT | 2635.5 | 2636.0 | Compra | 2.546.335 | 4165 | LSE | |
| 07:49:55 | 2636.0 | 426 | AT | 2635.5 | 2636.0 | Compra | 2.545.822 | 4164 | LSE | |
| 07:49:41 | 2635.5 | 565 | AT | 2635.0 | 2635.5 | Compra | 2.545.396 | 4163 | LSE | |
| 07:49:41 | 2635.5 | 72 | AT | 2635.0 | 2635.5 | Compra | 2.544.831 | 4162 | LSE | |
| 07:49:41 | 2635.5 | 250 | AT | 2635.0 | 2635.5 | Compra | 2.544.759 | 4161 | LSE | |
| 07:49:41 | 2635.5 | 107 | AT | 2635.0 | 2635.5 | Compra | 2.544.509 | 4160 | LSE | |
| 07:49:41 | 2635.5 | 72 | AT | 2635.0 | 2635.5 | Compra | 2.544.402 | 4159 | LSE | |
| 07:49:41 | 2635.5 | 275 | AT | 2635.0 | 2635.5 | Compra | 2.544.330 | 4158 | LSE | |
| 07:49:41 | 2635.5 | 475 | AT | 2635.0 | 2635.5 | Compra | 2.544.055 | 4157 | LSE | |
| 07:48:58 | 2633.805 | 260 | O | 2633.5 | 2634.5 | Venda | 2.543.580 | 4156 | LSE | |
| 07:48:46 | 2634.0 | 6 | AT | 2634.0 | 2634.5 | Venda | 2.543.320 | 4155 | LSE | |
| 07:48:46 | 2634.0 | 1775 | AT | 2634.0 | 2634.5 | Venda | 2.543.314 | 4154 | LSE | |
| 07:48:22 | 2633.782 | 94 | O | 2633.5 | 2634.0 | Compra | 2.541.539 | 4153 | LSE | |
| 07:48:10 | 2634.5 | 1 | O | 2633.5 | 2634.0 | Compra | 2.541.445 | 4152 | LSE | |
| 07:46:29 | 2633.122 | 45 | O | 2632.5 | 2633.5 | Compra | 2.541.444 | 4151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
