Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:34:12 | 2644.5 | 486 | AT | 2644.0 | 2644.5 | Compra | 4.775.029 | 8551 | LSE | |
| 11:34:12 | 2644.5 | 807 | AT | 2644.0 | 2644.5 | Compra | 4.774.543 | 8550 | LSE | |
| 11:34:12 | 2644.5 | 503 | AT | 2644.0 | 2644.5 | Compra | 4.773.736 | 8549 | LSE | |
| 11:34:12 | 2644.5 | 470 | AT | 2644.0 | 2644.5 | Compra | 4.773.233 | 8548 | LSE | |
| 11:34:12 | 2644.5 | 910 | AT | 2644.0 | 2644.5 | Compra | 4.772.763 | 8547 | LSE | |
| 11:34:12 | 2644.5 | 344 | AT | 2644.5 | 2645.0 | Venda | 4.771.853 | 8546 | LSE | |
| 11:34:12 | 2644.5 | 344 | AT | 2644.0 | 2644.5 | Compra | 4.771.509 | 8545 | LSE | |
| 11:34:03 | 2644.0 | 1 | O | 2643.5 | 2644.0 | Compra | 4.771.165 | 8544 | LSE | |
| 11:34:03 | 2644.0 | 482 | O | 2643.5 | 2644.0 | Compra | 4.771.164 | 8543 | LSE | |
| 11:34:01 | 2643.5 | 400 | AT | 2643.5 | 2644.0 | Venda | 4.770.682 | 8542 | LSE | |
| 11:34:01 | 2643.5 | 241 | AT | 2643.5 | 2644.0 | Venda | 4.770.282 | 8541 | LSE | |
| 11:34:01 | 2643.5 | 209 | AT | 2643.5 | 2644.0 | Venda | 4.770.041 | 8540 | LSE | |
| 11:34:01 | 2643.5 | 467 | AT | 2643.5 | 2644.0 | Venda | 4.769.832 | 8539 | LSE | |
| 11:34:01 | 2643.5 | 31 | AT | 2643.5 | 2644.0 | Venda | 4.769.365 | 8538 | LSE | |
| 11:34:01 | 2643.5 | 98 | AT | 2643.0 | 2643.5 | Compra | 4.769.334 | 8537 | LSE | |
| 11:34:01 | 2643.5 | 449 | AT | 2643.0 | 2643.5 | Compra | 4.769.236 | 8536 | LSE | |
| 11:34:01 | 2643.5 | 140 | AT | 2643.0 | 2643.5 | Compra | 4.768.787 | 8535 | LSE | |
| 11:34:01 | 2643.5 | 330 | AT | 2643.0 | 2643.5 | Compra | 4.768.647 | 8534 | LSE | |
| 11:34:01 | 2643.5 | 437 | AT | 2643.0 | 2643.5 | Compra | 4.768.317 | 8533 | LSE | |
| 11:34:01 | 2643.5 | 474 | AT | 2643.0 | 2643.5 | Compra | 4.767.880 | 8532 | LSE | |
| 11:34:01 | 2643.5 | 480 | AT | 2643.0 | 2643.5 | Compra | 4.767.406 | 8531 | LSE | |
| 11:34:01 | 2643.5 | 333 | AT | 2643.0 | 2643.5 | Compra | 4.766.926 | 8530 | LSE | |
| 11:34:01 | 2643.5 | 799 | AT | 2643.0 | 2643.5 | Compra | 4.766.593 | 8529 | LSE | |
| 11:34:01 | 2643.5 | 775 | AT | 2643.0 | 2643.5 | Compra | 4.765.794 | 8528 | LSE | |
| 11:34:01 | 2643.0 | 187 | AT | 2643.0 | 2643.5 | Venda | 4.765.019 | 8527 | LSE | |
| 11:34:01 | 2643.0 | 558 | AT | 2642.5 | 2643.0 | Compra | 4.764.832 | 8526 | LSE | |
| 11:34:00 | 2643.0 | 271 | AT | 2642.5 | 2643.0 | Compra | 4.764.274 | 8525 | LSE | |
| 11:34:00 | 2643.0 | 152 | AT | 2642.5 | 2643.0 | Compra | 4.764.003 | 8524 | LSE | |
| 11:33:59 | 2642.5 | 604 | O | 2642.0 | 2643.0 | 4.763.851 | 8523 | LSE | ||
| 11:33:36 | 2643.5 | 34 | AT | 2642.5 | 2643.5 | Compra | 4.763.247 | 8522 | LSE | |
| 11:33:35 | 2643.0 | 78 | AT | 2642.5 | 2643.0 | Compra | 4.763.213 | 8521 | LSE | |
| 11:33:35 | 2643.0 | 420 | AT | 2642.5 | 2643.0 | Compra | 4.763.135 | 8520 | LSE | |
| 11:33:24 | 2643.0 | 37 | AT | 2642.0 | 2643.0 | Compra | 4.762.715 | 8519 | LSE | |
| 11:33:24 | 2642.5 | 450 | AT | 2641.5 | 2642.5 | Compra | 4.762.678 | 8518 | LSE | |
| 11:33:24 | 2642.5 | 806 | AT | 2641.5 | 2642.5 | Compra | 4.762.228 | 8517 | LSE | |
| 11:33:24 | 2642.5 | 325 | AT | 2641.5 | 2642.5 | Compra | 4.761.422 | 8516 | LSE | |
| 11:33:24 | 2642.5 | 1574 | AT | 2641.5 | 2642.5 | Compra | 4.761.097 | 8515 | LSE | |
| 11:33:24 | 2642.5 | 152 | AT | 2641.5 | 2642.5 | Compra | 4.759.523 | 8514 | LSE | |
| 11:33:24 | 2642.5 | 500 | AT | 2641.5 | 2642.5 | Compra | 4.759.371 | 8513 | LSE | |
| 11:33:24 | 2642.5 | 386 | AT | 2641.5 | 2642.5 | Compra | 4.758.871 | 8512 | LSE | |
| 11:33:23 | 2642.5 | 537 | AT | 2642.5 | 2643.0 | Venda | 4.758.485 | 8511 | LSE | |
| 11:33:23 | 2642.5 | 93 | AT | 2642.5 | 2643.0 | Venda | 4.757.948 | 8510 | LSE | |
| 11:33:22 | 2642.5 | 409 | AT | 2642.5 | 2643.0 | Venda | 4.757.855 | 8509 | LSE | |
| 11:33:22 | 2642.5 | 430 | AT | 2642.5 | 2643.0 | Venda | 4.757.446 | 8508 | LSE | |
| 11:33:22 | 2642.5 | 96 | AT | 2642.5 | 2643.0 | Venda | 4.757.016 | 8507 | LSE | |
| 11:33:22 | 2642.5 | 406 | AT | 2642.5 | 2643.5 | Venda | 4.756.920 | 8506 | LSE | |
| 11:33:22 | 2642.5 | 373 | AT | 2642.5 | 2643.5 | Venda | 4.756.514 | 8505 | LSE | |
| 11:33:22 | 2642.5 | 439 | AT | 2642.5 | 2643.5 | Venda | 4.756.141 | 8504 | LSE | |
| 11:33:22 | 2642.5 | 549 | AT | 2642.5 | 2643.5 | Venda | 4.755.702 | 8503 | LSE | |
| 11:33:22 | 2643.0 | 6 | AT | 2643.0 | 2643.5 | Venda | 4.755.153 | 8502 | LSE | |
| 11:33:22 | 2643.0 | 209 | AT | 2643.0 | 2643.5 | Venda | 4.755.147 | 8501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
