Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:06:59 | 2640.0 | 479 | O | 2640.0 | 2640.5 | Venda | 6.489.067 | 11151 | LSE | |
| 13:06:52 | 2640.0 | 403 | O | 2640.0 | 2640.5 | Venda | 6.488.588 | 11150 | LSE | |
| 13:06:52 | 2640.0 | 548 | O | 2640.0 | 2640.5 | Venda | 6.488.185 | 11149 | LSE | |
| 13:06:50 | 2640.0 | 437 | AT | 2639.5 | 2640.0 | Compra | 6.487.637 | 11148 | LSE | |
| 13:06:32 | 2639.5 | 250 | AT | 2639.5 | 2640.5 | Venda | 6.487.200 | 11147 | LSE | |
| 13:06:29 | 2639.805 | 342 | O | 2640.0 | 2640.5 | Venda | 6.486.950 | 11146 | LSE | |
| 13:06:27 | 2640.5 | 3 | O | 2639.5 | 2640.5 | Compra | 6.486.608 | 11145 | LSE | |
| 13:06:27 | 2640.0 | 325 | O | 2640.0 | 2640.5 | Venda | 6.486.605 | 11144 | LSE | |
| 13:06:19 | 2639.5 | 404 | O | 2639.5 | 2640.5 | Venda | 6.486.280 | 11143 | LSE | |
| 13:06:17 | 2640.5 | 15 | O | 2639.5 | 2640.5 | Compra | 6.485.876 | 11142 | LSE | |
| 13:06:16 | 2640.5 | 3 | O | 2639.5 | 2640.5 | Compra | 6.485.861 | 11141 | LSE | |
| 13:06:11 | 2640.0 | 280 | AT | 2640.0 | 2640.5 | Venda | 6.485.858 | 11140 | LSE | |
| 13:06:11 | 2640.0 | 1230 | AT | 2640.0 | 2640.5 | Venda | 6.485.578 | 11139 | LSE | |
| 13:06:11 | 2640.0 | 498 | AT | 2640.0 | 2640.5 | Venda | 6.484.348 | 11138 | LSE | |
| 13:06:11 | 2640.0 | 54 | AT | 2640.0 | 2640.5 | Venda | 6.483.850 | 11137 | LSE | |
| 13:06:11 | 2640.0 | 284 | AT | 2640.0 | 2640.5 | Venda | 6.483.796 | 11136 | LSE | |
| 13:06:05 | 2640.5 | 199 | AT | 2640.0 | 2640.5 | Compra | 6.483.512 | 11135 | LSE | |
| 13:06:05 | 2640.5 | 390 | AT | 2640.0 | 2640.5 | Compra | 6.483.313 | 11134 | LSE | |
| 13:06:05 | 2640.5 | 1975 | AT | 2640.5 | 2641.0 | Venda | 6.482.923 | 11133 | LSE | |
| 13:06:05 | 2640.5 | 262 | AT | 2640.5 | 2641.0 | Venda | 6.480.948 | 11132 | LSE | |
| 13:06:05 | 2640.5 | 327 | AT | 2640.0 | 2640.5 | Compra | 6.480.686 | 11131 | LSE | |
| 13:06:04 | 2640.0 | 567 | O | 2640.0 | 2641.0 | Venda | 6.480.359 | 11130 | LSE | |
| 13:06:01 | 2640.0 | 14 | O | 2640.0 | 2640.5 | Venda | 6.479.792 | 11129 | LSE | |
| 13:06:00 | 2640.5 | 39 | O | 2640.0 | 2640.5 | Compra | 6.479.778 | 11128 | LSE | |
| 13:06:00 | 2640.5 | 278 | AT | 2640.5 | 2641.0 | Venda | 6.479.739 | 11127 | LSE | |
| 13:06:00 | 2640.5 | 1239 | AT | 2640.5 | 2641.0 | Venda | 6.479.461 | 11126 | LSE | |
| 13:06:00 | 2640.5 | 453 | AT | 2640.5 | 2641.0 | Venda | 6.478.222 | 11125 | LSE | |
| 13:05:51 | 2640.64 | 925 | O | 2640.5 | 2641.0 | Venda | 6.477.769 | 11124 | LSE | |
| 13:05:49 | 2641.0 | 1 | O | 2640.5 | 2641.0 | Compra | 6.476.844 | 11123 | LSE | |
| 13:05:45 | 2640.5 | 393 | O | 2640.5 | 2641.5 | Venda | 6.476.843 | 11122 | LSE | |
| 13:05:41 | 2641.0 | 448 | AT | 2641.0 | 2641.5 | Venda | 6.476.450 | 11121 | LSE | |
| 13:05:41 | 2641.0 | 552 | AT | 2641.0 | 2641.5 | Venda | 6.476.002 | 11120 | LSE | |
| 13:05:32 | 2640.5 | 424 | O | 2640.5 | 2641.5 | Venda | 6.475.450 | 11119 | LSE | |
| 13:05:17 | 2641.0 | 185 | AT | 2640.5 | 2641.0 | Compra | 6.475.026 | 11118 | LSE | |
| 13:05:17 | 2641.0 | 500 | AT | 2640.5 | 2641.0 | Compra | 6.474.841 | 11117 | LSE | |
| 13:05:15 | 2641.0 | 228 | AT | 2641.0 | 2641.5 | Venda | 6.474.341 | 11116 | LSE | |
| 13:05:15 | 2641.0 | 1469 | AT | 2641.0 | 2641.5 | Venda | 6.474.113 | 11115 | LSE | |
| 13:05:15 | 2641.0 | 411 | O | 2641.0 | 2641.5 | Venda | 6.472.644 | 11114 | LSE | |
| 13:05:09 | 2641.5 | 1480 | AT | 2641.5 | 2642.0 | Venda | 6.472.233 | 11113 | LSE | |
| 13:05:05 | 2641.5 | 329 | AT | 2641.0 | 2641.5 | Compra | 6.470.753 | 11112 | LSE | |
| 13:04:54 | 2641.0 | 326 | O | 2641.0 | 2641.5 | Venda | 6.470.424 | 11111 | LSE | |
| 13:04:42 | 2641.0 | 391 | O | 2641.0 | 2642.0 | Venda | 6.470.098 | 11110 | LSE | |
| 13:04:31 | 2642.0 | 344 | AT | 2641.5 | 2642.0 | Compra | 6.469.707 | 11109 | LSE | |
| 13:04:31 | 2642.0 | 196 | AT | 2641.5 | 2642.0 | Compra | 6.469.363 | 11108 | LSE | |
| 13:04:31 | 2642.0 | 306 | AT | 2641.5 | 2642.0 | Compra | 6.469.167 | 11107 | LSE | |
| 13:04:31 | 2642.0 | 356 | AT | 2641.5 | 2642.0 | Compra | 6.468.861 | 11106 | LSE | |
| 13:04:31 | 2642.0 | 1426 | AT | 2641.5 | 2642.0 | Compra | 6.468.505 | 11105 | LSE | |
| 13:04:31 | 2642.0 | 549 | AT | 2641.5 | 2642.0 | Compra | 6.467.079 | 11104 | LSE | |
| 13:04:31 | 2642.0 | 342 | AT | 2641.5 | 2642.0 | Compra | 6.466.530 | 11103 | LSE | |
| 13:04:27 | 2641.5 | 111 | AT | 2641.5 | 2642.0 | Venda | 6.466.188 | 11102 | LSE | |
| 13:04:27 | 2641.5 | 1363 | AT | 2641.5 | 2642.0 | Venda | 6.466.077 | 11101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
