Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:49 | 2636.5 | 248 | AT | 2636.0 | 2636.5 | Compra | 1.315.138 | 2351 | LSE | |
| 06:00:49 | 2636.5 | 111 | AT | 2636.0 | 2636.5 | Compra | 1.314.890 | 2350 | LSE | |
| 06:00:49 | 2636.5 | 137 | AT | 2636.0 | 2636.5 | Compra | 1.314.779 | 2349 | LSE | |
| 06:00:49 | 2636.5 | 117 | AT | 2636.0 | 2636.5 | Compra | 1.314.642 | 2348 | LSE | |
| 06:00:49 | 2636.5 | 50 | AT | 2636.0 | 2636.5 | Compra | 1.314.525 | 2347 | LSE | |
| 06:00:49 | 2636.5 | 233 | AT | 2636.0 | 2636.5 | Compra | 1.314.475 | 2346 | LSE | |
| 06:00:49 | 2636.5 | 253 | AT | 2636.0 | 2636.5 | Compra | 1.314.242 | 2345 | LSE | |
| 06:00:49 | 2636.5 | 359 | AT | 2636.0 | 2636.5 | Compra | 1.313.989 | 2344 | LSE | |
| 06:00:49 | 2636.5 | 41 | AT | 2636.0 | 2636.5 | Compra | 1.313.630 | 2343 | LSE | |
| 06:00:49 | 2636.5 | 41 | AT | 2636.0 | 2636.5 | Compra | 1.313.589 | 2342 | LSE | |
| 06:00:49 | 2636.5 | 16 | AT | 2636.0 | 2636.5 | Compra | 1.313.548 | 2341 | LSE | |
| 06:00:49 | 2636.5 | 36 | AT | 2636.0 | 2636.5 | Compra | 1.313.532 | 2340 | LSE | |
| 06:00:49 | 2636.5 | 56 | AT | 2636.0 | 2636.5 | Compra | 1.313.496 | 2339 | LSE | |
| 06:00:49 | 2637.0 | 342 | AT | 2636.0 | 2637.0 | Compra | 1.313.440 | 2338 | LSE | |
| 06:00:49 | 2637.0 | 232 | AT | 2636.0 | 2637.0 | Compra | 1.313.098 | 2337 | LSE | |
| 06:00:49 | 2637.0 | 100 | AT | 2636.0 | 2637.0 | Compra | 1.312.866 | 2336 | LSE | |
| 06:00:49 | 2636.5 | 10 | AT | 2636.0 | 2636.5 | Compra | 1.312.766 | 2335 | LSE | |
| 06:00:49 | 2636.5 | 330 | AT | 2636.0 | 2636.5 | Compra | 1.312.756 | 2334 | LSE | |
| 06:00:49 | 2636.5 | 22 | AT | 2636.0 | 2636.5 | Compra | 1.312.426 | 2333 | LSE | |
| 06:00:49 | 2636.5 | 38 | AT | 2636.0 | 2636.5 | Compra | 1.312.404 | 2332 | LSE | |
| 06:00:49 | 2636.5 | 140 | AT | 2636.0 | 2636.5 | Compra | 1.312.366 | 2331 | LSE | |
| 06:00:49 | 2636.5 | 262 | AT | 2636.0 | 2636.5 | Compra | 1.312.226 | 2330 | LSE | |
| 06:00:49 | 2636.5 | 18 | AT | 2636.0 | 2636.5 | Compra | 1.311.964 | 2329 | LSE | |
| 06:00:49 | 2636.5 | 118 | AT | 2636.0 | 2636.5 | Compra | 1.311.946 | 2328 | LSE | |
| 06:00:49 | 2636.5 | 411 | AT | 2636.0 | 2636.5 | Compra | 1.311.828 | 2327 | LSE | |
| 06:00:49 | 2636.5 | 385 | AT | 2636.0 | 2636.5 | Compra | 1.311.417 | 2326 | LSE | |
| 06:00:49 | 2636.5 | 122 | AT | 2636.0 | 2636.5 | Compra | 1.311.032 | 2325 | LSE | |
| 06:00:49 | 2636.5 | 470 | AT | 2636.0 | 2636.5 | Compra | 1.310.910 | 2324 | LSE | |
| 06:00:49 | 2636.5 | 514 | AT | 2636.0 | 2636.5 | Compra | 1.310.440 | 2323 | LSE | |
| 06:00:49 | 2636.5 | 260 | AT | 2636.0 | 2636.5 | Compra | 1.309.926 | 2322 | LSE | |
| 06:00:49 | 2636.5 | 200 | AT | 2636.0 | 2636.5 | Compra | 1.309.666 | 2321 | LSE | |
| 06:00:49 | 2636.5 | 10 | AT | 2636.0 | 2636.5 | Compra | 1.309.466 | 2320 | LSE | |
| 06:00:49 | 2636.5 | 90 | AT | 2636.0 | 2636.5 | Compra | 1.309.456 | 2319 | LSE | |
| 06:00:49 | 2636.5 | 540 | AT | 2636.0 | 2636.5 | Compra | 1.309.366 | 2318 | LSE | |
| 06:00:49 | 2636.5 | 730 | AT | 2636.0 | 2636.5 | Compra | 1.308.826 | 2317 | LSE | |
| 06:00:49 | 2636.5 | 1037 | AT | 2636.0 | 2636.5 | Compra | 1.308.096 | 2316 | LSE | |
| 06:00:49 | 2636.5 | 1339 | AT | 2636.0 | 2636.5 | Compra | 1.307.059 | 2315 | LSE | |
| 06:00:47 | 2636.5 | 217 | O | 2636.0 | 2636.5 | Compra | 1.305.720 | 2314 | LSE | |
| 06:00:36 | 2636.5 | 5 | O | 2636.0 | 2636.5 | Compra | 1.305.503 | 2313 | LSE | |
| 06:00:35 | 2636.5 | 400 | AT | 2636.0 | 2636.5 | Compra | 1.305.498 | 2312 | LSE | |
| 06:00:35 | 2636.5 | 979 | AT | 2636.0 | 2636.5 | Compra | 1.305.098 | 2311 | LSE | |
| 06:00:35 | 2636.5 | 381 | AT | 2636.0 | 2636.5 | Compra | 1.304.119 | 2310 | LSE | |
| 06:00:35 | 2636.5 | 1154 | AT | 2636.0 | 2636.5 | Compra | 1.303.738 | 2309 | LSE | |
| 06:00:35 | 2636.5 | 1339 | AT | 2636.0 | 2636.5 | Compra | 1.302.584 | 2308 | LSE | |
| 06:00:34 | 2636.5 | 1339 | AT | 2636.0 | 2636.5 | Compra | 1.301.245 | 2307 | LSE | |
| 06:00:34 | 2636.5 | 71 | AT | 2636.0 | 2636.5 | Compra | 1.299.906 | 2306 | LSE | |
| 06:00:34 | 2636.5 | 335 | AT | 2636.0 | 2636.5 | Compra | 1.299.835 | 2305 | LSE | |
| 06:00:34 | 2636.5 | 1176 | AT | 2636.0 | 2636.5 | Compra | 1.299.500 | 2304 | LSE | |
| 06:00:28 | 2636.5 | 56 | AT | 2636.0 | 2636.5 | Compra | 1.298.324 | 2303 | LSE | |
| 06:00:28 | 2636.5 | 697 | AT | 2636.0 | 2636.5 | Compra | 1.298.268 | 2302 | LSE | |
| 06:00:24 | 2637.0 | 793 | AT | 2637.0 | 2637.5 | Venda | 1.297.571 | 2301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
