Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:10:03 | 2647.5 | 663 | AT | 2647.0 | 2647.5 | Compra | 450.460 | 751 | LSE | |
| 05:10:03 | 2647.5 | 1279 | AT | 2647.0 | 2647.5 | Compra | 449.797 | 750 | LSE | |
| 05:10:02 | 2647.5 | 210 | AT | 2647.0 | 2647.5 | Compra | 448.518 | 749 | LSE | |
| 05:09:59 | 2646.678 | 37 | O | 2646.0 | 2647.0 | Compra | 448.308 | 748 | LSE | |
| 05:09:53 | 2646.337 | 3 | O | 2646.0 | 2647.0 | Venda | 448.271 | 747 | LSE | |
| 05:09:51 | 2646.322 | 264 | O | 2646.0 | 2646.5 | Compra | 448.268 | 746 | LSE | |
| 05:09:45 | 2648.5 | 1 | O | 2645.5 | 2646.5 | Compra | 448.004 | 745 | LSE | |
| 05:09:39 | 2646.5 | 515 | AT | 2646.0 | 2646.5 | Compra | 448.003 | 744 | LSE | |
| 05:09:39 | 2646.5 | 673 | AT | 2646.0 | 2646.5 | Compra | 447.488 | 743 | LSE | |
| 05:09:39 | 2646.5 | 1298 | AT | 2646.0 | 2646.5 | Compra | 446.815 | 742 | LSE | |
| 05:09:39 | 2646.5 | 1339 | AT | 2646.0 | 2646.5 | Compra | 445.517 | 741 | LSE | |
| 05:09:39 | 2646.5 | 38 | AT | 2646.0 | 2646.5 | Compra | 444.178 | 740 | LSE | |
| 05:09:39 | 2646.5 | 403 | AT | 2646.0 | 2646.5 | Compra | 444.140 | 739 | LSE | |
| 05:09:39 | 2646.5 | 159 | AT | 2646.0 | 2646.5 | Compra | 443.737 | 738 | LSE | |
| 05:09:35 | 2646.0 | 453 | AT | 2645.5 | 2646.0 | Compra | 443.578 | 737 | LSE | |
| 05:09:35 | 2646.0 | 505 | AT | 2645.5 | 2646.0 | Compra | 443.125 | 736 | LSE | |
| 05:09:35 | 2646.0 | 493 | AT | 2645.5 | 2646.0 | Compra | 442.620 | 735 | LSE | |
| 05:09:35 | 2646.0 | 798 | AT | 2645.5 | 2646.0 | Compra | 442.127 | 734 | LSE | |
| 05:09:35 | 2646.0 | 500 | AT | 2645.5 | 2646.0 | Compra | 441.329 | 733 | LSE | |
| 05:09:35 | 2646.0 | 1339 | AT | 2646.0 | 2646.5 | Venda | 440.829 | 732 | LSE | |
| 05:09:35 | 2646.0 | 1078 | AT | 2645.5 | 2646.0 | Compra | 439.490 | 731 | LSE | |
| 05:09:35 | 2646.0 | 258 | AT | 2645.5 | 2646.0 | Compra | 438.412 | 730 | LSE | |
| 05:09:34 | 2646.0 | 210 | AT | 2645.5 | 2646.0 | Compra | 438.154 | 729 | LSE | |
| 05:09:34 | 2646.0 | 467 | AT | 2645.5 | 2646.0 | Compra | 437.944 | 728 | LSE | |
| 05:09:34 | 2646.0 | 429 | AT | 2645.5 | 2646.0 | Compra | 437.477 | 727 | LSE | |
| 05:09:34 | 2646.0 | 693 | AT | 2645.5 | 2646.0 | Compra | 437.048 | 726 | LSE | |
| 05:09:34 | 2646.0 | 693 | AT | 2645.5 | 2646.0 | Compra | 436.355 | 725 | LSE | |
| 05:09:34 | 2646.0 | 795 | AT | 2645.5 | 2646.0 | Compra | 435.662 | 724 | LSE | |
| 05:09:34 | 2646.0 | 541 | AT | 2645.5 | 2646.0 | Compra | 434.867 | 723 | LSE | |
| 05:09:34 | 2646.0 | 3078 | AT | 2645.5 | 2646.0 | Compra | 434.326 | 722 | LSE | |
| 05:09:32 | 2645.5 | 805 | AT | 2645.5 | 2646.0 | Venda | 431.248 | 721 | LSE | |
| 05:09:32 | 2645.5 | 766 | AT | 2645.5 | 2646.0 | Venda | 430.443 | 720 | LSE | |
| 05:09:32 | 2646.0 | 413 | AT | 2645.5 | 2646.0 | Compra | 429.677 | 719 | LSE | |
| 05:09:29 | 2646.0 | 1568 | AT | 2646.0 | 2646.5 | Venda | 429.264 | 718 | LSE | |
| 05:09:29 | 2646.5 | 322 | AT | 2646.0 | 2646.5 | Compra | 427.696 | 717 | LSE | |
| 05:09:29 | 2646.5 | 489 | AT | 2646.0 | 2646.5 | Compra | 427.374 | 716 | LSE | |
| 05:09:29 | 2646.5 | 1339 | AT | 2646.0 | 2646.5 | Compra | 426.885 | 715 | LSE | |
| 05:09:29 | 2646.5 | 1797 | AT | 2646.0 | 2646.5 | Compra | 425.546 | 714 | LSE | |
| 05:09:29 | 2646.5 | 457 | AT | 2646.0 | 2646.5 | Compra | 423.749 | 713 | LSE | |
| 05:09:29 | 2646.5 | 449 | AT | 2646.0 | 2646.5 | Compra | 423.292 | 712 | LSE | |
| 05:09:20 | 2649.5 | 1 | O | 2646.0 | 2647.0 | Compra | 422.843 | 711 | LSE | |
| 05:09:18 | 2649.5 | 1 | O | 2646.0 | 2647.0 | Compra | 422.842 | 710 | LSE | |
| 05:09:06 | 2647.0 | 1183 | AT | 2646.5 | 2647.0 | Compra | 422.841 | 709 | LSE | |
| 05:09:05 | 2646.5 | 614 | AT | 2646.0 | 2646.5 | Compra | 421.658 | 708 | LSE | |
| 05:09:05 | 2646.5 | 1206 | AT | 2646.0 | 2646.5 | Compra | 421.044 | 707 | LSE | |
| 05:09:03 | 2646.5 | 1266 | AT | 2646.0 | 2646.5 | Compra | 419.838 | 706 | LSE | |
| 05:08:58 | 2646.5 | 1 | AT | 2646.0 | 2646.5 | Compra | 418.572 | 705 | LSE | |
| 05:08:58 | 2646.5 | 543 | AT | 2646.0 | 2646.5 | Compra | 418.571 | 704 | LSE | |
| 05:08:58 | 2646.5 | 920 | AT | 2646.0 | 2646.5 | Compra | 418.028 | 703 | LSE | |
| 05:08:58 | 2646.5 | 420 | AT | 2646.0 | 2646.5 | Compra | 417.108 | 702 | LSE | |
| 05:08:54 | 2645.5 | 1000 | AT | 2645.5 | 2646.5 | Venda | 416.688 | 701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
