Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:40:00 | 2645.0 | 303 | AT | 2644.5 | 2645.0 | Compra | 5.811.787 | 10401 | LSE | |
| 12:39:41 | 2645.0 | 1411 | AT | 2644.5 | 2645.5 | 5.811.484 | 10400 | LSE | ||
| 12:39:41 | 2645.0 | 303 | AT | 2644.5 | 2645.0 | Compra | 5.810.073 | 10399 | LSE | |
| 12:39:41 | 2645.0 | 306 | AT | 2644.5 | 2645.5 | 5.809.770 | 10398 | LSE | ||
| 12:39:41 | 2645.0 | 303 | AT | 2644.5 | 2645.0 | Compra | 5.809.464 | 10397 | LSE | |
| 12:39:41 | 2645.0 | 303 | AT | 2644.5 | 2645.0 | Compra | 5.809.161 | 10396 | LSE | |
| 12:39:41 | 2645.0 | 249 | AT | 2644.5 | 2645.5 | 5.808.858 | 10395 | LSE | ||
| 12:39:41 | 2645.0 | 303 | AT | 2644.5 | 2645.0 | Compra | 5.808.609 | 10394 | LSE | |
| 12:39:39 | 2645.0 | 286 | AT | 2644.5 | 2645.5 | 5.808.306 | 10393 | LSE | ||
| 12:39:39 | 2645.0 | 303 | AT | 2644.5 | 2645.0 | Compra | 5.808.020 | 10392 | LSE | |
| 12:39:39 | 2645.0 | 398 | AT | 2644.5 | 2645.0 | Compra | 5.807.717 | 10391 | LSE | |
| 12:39:39 | 2645.0 | 32 | AT | 2644.5 | 2645.0 | Compra | 5.807.319 | 10390 | LSE | |
| 12:39:39 | 2645.0 | 406 | AT | 2644.5 | 2645.0 | Compra | 5.807.287 | 10389 | LSE | |
| 12:39:39 | 2645.0 | 468 | AT | 2644.5 | 2645.0 | Compra | 5.806.881 | 10388 | LSE | |
| 12:39:39 | 2645.0 | 303 | AT | 2644.5 | 2645.0 | Compra | 5.806.413 | 10387 | LSE | |
| 12:39:32 | 2645.0 | 700 | O | 2644.5 | 2645.0 | Compra | 5.806.110 | 10386 | LSE | |
| 12:39:21 | 2644.963 | 10 | O | 2644.5 | 2645.0 | Compra | 5.805.410 | 10385 | LSE | |
| 12:39:15 | 2644.5 | 273 | AT | 2644.0 | 2644.5 | Compra | 5.805.400 | 10384 | LSE | |
| 12:39:15 | 2644.5 | 84 | AT | 2644.0 | 2644.5 | Compra | 5.805.127 | 10383 | LSE | |
| 12:39:15 | 2644.5 | 468 | AT | 2644.0 | 2644.5 | Compra | 5.805.043 | 10382 | LSE | |
| 12:39:15 | 2644.5 | 389 | AT | 2644.0 | 2644.5 | Compra | 5.804.575 | 10381 | LSE | |
| 12:39:15 | 2644.5 | 127 | AT | 2644.0 | 2644.5 | Compra | 5.804.186 | 10380 | LSE | |
| 12:38:57 | 2644.36 | 752 | O | 2644.0 | 2644.5 | Compra | 5.804.059 | 10379 | LSE | |
| 12:38:45 | 2644.5 | 1000 | AT | 2644.5 | 2645.0 | Venda | 5.803.307 | 10378 | LSE | |
| 12:38:36 | 2644.5 | 1166 | AT | 2644.5 | 2645.0 | Venda | 5.802.307 | 10377 | LSE | |
| 12:38:36 | 2644.5 | 610 | AT | 2644.5 | 2645.0 | Venda | 5.801.141 | 10376 | LSE | |
| 12:38:36 | 2644.5 | 179 | AT | 2644.5 | 2645.0 | Venda | 5.800.531 | 10375 | LSE | |
| 12:38:36 | 2644.5 | 472 | AT | 2644.5 | 2645.0 | Venda | 5.800.352 | 10374 | LSE | |
| 12:38:31 | 2644.999 | 4 | O | 2644.5 | 2645.0 | Compra | 5.799.880 | 10373 | LSE | |
| 12:38:25 | 2645.0 | 454 | AT | 2644.5 | 2645.0 | Compra | 5.799.876 | 10372 | LSE | |
| 12:38:25 | 2645.0 | 303 | AT | 2644.5 | 2645.0 | Compra | 5.799.422 | 10371 | LSE | |
| 12:38:25 | 2645.0 | 1090 | AT | 2644.5 | 2645.5 | 5.799.119 | 10370 | LSE | ||
| 12:38:25 | 2645.0 | 478 | AT | 2644.5 | 2645.0 | Compra | 5.798.029 | 10369 | LSE | |
| 12:38:25 | 2645.0 | 160 | AT | 2644.5 | 2645.0 | Compra | 5.797.551 | 10368 | LSE | |
| 12:38:25 | 2645.0 | 143 | AT | 2644.5 | 2645.0 | Compra | 5.797.391 | 10367 | LSE | |
| 12:38:25 | 2645.0 | 472 | AT | 2644.5 | 2645.0 | Compra | 5.797.248 | 10366 | LSE | |
| 12:38:25 | 2645.0 | 174 | AT | 2644.5 | 2645.0 | Compra | 5.796.776 | 10365 | LSE | |
| 12:38:25 | 2645.0 | 307 | AT | 2644.5 | 2645.0 | Compra | 5.796.602 | 10364 | LSE | |
| 12:38:25 | 2645.0 | 303 | AT | 2644.5 | 2645.0 | Compra | 5.796.295 | 10363 | LSE | |
| 12:38:14 | 2644.5 | 495 | AT | 2644.0 | 2644.5 | Compra | 5.795.992 | 10362 | LSE | |
| 12:38:14 | 2644.5 | 1 | AT | 2644.0 | 2644.5 | Compra | 5.795.497 | 10361 | LSE | |
| 12:38:14 | 2644.5 | 237 | AT | 2644.0 | 2644.5 | Compra | 5.795.496 | 10360 | LSE | |
| 12:38:14 | 2644.5 | 261 | AT | 2644.0 | 2644.5 | Compra | 5.795.259 | 10359 | LSE | |
| 12:38:14 | 2644.5 | 359 | AT | 2644.0 | 2644.5 | Compra | 5.794.998 | 10358 | LSE | |
| 12:38:04 | 2643.844 | 175 | O | 2643.5 | 2644.0 | Compra | 5.794.639 | 10357 | LSE | |
| 12:37:56 | 2644.055 | 175 | O | 2643.5 | 2644.5 | Compra | 5.794.464 | 10356 | LSE | |
| 12:37:46 | 2644.0 | 293 | AT | 2644.0 | 2644.5 | Venda | 5.794.289 | 10355 | LSE | |
| 12:37:46 | 2644.0 | 1459 | AT | 2644.0 | 2644.5 | Venda | 5.793.996 | 10354 | LSE | |
| 12:37:46 | 2644.0 | 305 | AT | 2644.0 | 2644.5 | Venda | 5.792.537 | 10353 | LSE | |
| 12:37:29 | 2644.395 | 210 | O | 2644.0 | 2645.0 | Venda | 5.792.232 | 10352 | LSE | |
| 12:37:24 | 2644.0 | 7 | O | 2644.0 | 2645.0 | Venda | 5.792.022 | 10351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
