Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:59 | 2648.5 | 17 | AT | 2648.0 | 2648.5 | Compra | 3.145.995 | 5451 | LSE | |
| 09:20:59 | 2648.5 | 492 | AT | 2648.0 | 2648.5 | Compra | 3.145.978 | 5450 | LSE | |
| 09:20:59 | 2648.5 | 341 | AT | 2648.0 | 2648.5 | Compra | 3.145.486 | 5449 | LSE | |
| 09:20:59 | 2648.5 | 167 | AT | 2648.0 | 2648.5 | Compra | 3.145.145 | 5448 | LSE | |
| 09:20:59 | 2648.5 | 1000 | AT | 2648.0 | 2648.5 | Compra | 3.144.978 | 5447 | LSE | |
| 09:20:59 | 2648.5 | 610 | AT | 2648.5 | 2649.0 | Venda | 3.143.978 | 5446 | LSE | |
| 09:20:59 | 2648.5 | 338 | AT | 2648.0 | 2648.5 | Compra | 3.143.368 | 5445 | LSE | |
| 09:20:59 | 2648.5 | 1006 | AT | 2648.0 | 2648.5 | Compra | 3.143.030 | 5444 | LSE | |
| 09:20:50 | 2648.5 | 110 | AT | 2648.0 | 2648.5 | Compra | 3.142.024 | 5443 | LSE | |
| 09:20:50 | 2648.5 | 390 | AT | 2648.0 | 2648.5 | Compra | 3.141.914 | 5442 | LSE | |
| 09:20:50 | 2648.5 | 110 | AT | 2648.0 | 2648.5 | Compra | 3.141.524 | 5441 | LSE | |
| 09:20:50 | 2648.5 | 500 | AT | 2648.0 | 2648.5 | Compra | 3.141.414 | 5440 | LSE | |
| 09:20:49 | 2648.5 | 301 | O | 2648.0 | 2648.5 | Compra | 3.140.914 | 5439 | LSE | |
| 09:20:48 | 2648.5 | 1038 | AT | 2648.0 | 2648.5 | Compra | 3.140.613 | 5438 | LSE | |
| 09:20:48 | 2648.5 | 569 | AT | 2648.0 | 2648.5 | Compra | 3.139.575 | 5437 | LSE | |
| 09:20:48 | 2648.5 | 500 | AT | 2648.0 | 2648.5 | Compra | 3.139.006 | 5436 | LSE | |
| 09:20:47 | 2648.5 | 500 | AT | 2648.0 | 2648.5 | Compra | 3.138.506 | 5435 | LSE | |
| 09:20:28 | 2648.353 | 37 | O | 2648.0 | 2648.5 | Compra | 3.138.006 | 5434 | LSE | |
| 09:20:10 | 2648.5 | 401 | AT | 2648.5 | 2649.0 | Venda | 3.137.969 | 5433 | LSE | |
| 09:20:10 | 2648.5 | 303 | AT | 2648.5 | 2649.0 | Venda | 3.137.568 | 5432 | LSE | |
| 09:20:10 | 2648.5 | 874 | AT | 2648.5 | 2649.0 | Venda | 3.137.265 | 5431 | LSE | |
| 09:20:10 | 2648.5 | 220 | AT | 2648.0 | 2648.5 | Compra | 3.136.391 | 5430 | LSE | |
| 09:20:02 | 2648.0 | 306 | O | 2648.0 | 2648.5 | Venda | 3.136.171 | 5429 | LSE | |
| 09:19:55 | 2648.5 | 112 | AT | 2648.0 | 2648.5 | Compra | 3.135.865 | 5428 | LSE | |
| 09:19:55 | 2648.5 | 380 | AT | 2648.0 | 2648.5 | Compra | 3.135.753 | 5427 | LSE | |
| 09:19:55 | 2648.5 | 2108 | AT | 2648.0 | 2648.5 | Compra | 3.135.373 | 5426 | LSE | |
| 09:19:45 | 2648.0 | 152 | AT | 2648.0 | 2648.5 | Venda | 3.133.265 | 5425 | LSE | |
| 09:19:45 | 2648.0 | 31 | AT | 2648.0 | 2648.5 | Venda | 3.133.113 | 5424 | LSE | |
| 09:19:45 | 2648.0 | 34 | AT | 2648.0 | 2648.5 | Venda | 3.133.082 | 5423 | LSE | |
| 09:19:45 | 2648.0 | 242 | AT | 2648.0 | 2648.5 | Venda | 3.133.048 | 5422 | LSE | |
| 09:19:45 | 2648.0 | 644 | AT | 2648.0 | 2648.5 | Venda | 3.132.806 | 5421 | LSE | |
| 09:19:45 | 2648.0 | 589 | AT | 2648.0 | 2648.5 | Venda | 3.132.162 | 5420 | LSE | |
| 09:19:45 | 2648.0 | 1767 | AT | 2648.0 | 2648.5 | Venda | 3.131.573 | 5419 | LSE | |
| 09:19:09 | 2648.5 | 30 | AT | 2648.5 | 2649.0 | Venda | 3.129.806 | 5418 | LSE | |
| 09:19:09 | 2648.5 | 46 | AT | 2648.5 | 2649.0 | Venda | 3.129.776 | 5417 | LSE | |
| 09:19:09 | 2648.5 | 334 | AT | 2648.5 | 2649.0 | Venda | 3.129.730 | 5416 | LSE | |
| 09:19:09 | 2648.5 | 410 | AT | 2648.0 | 2648.5 | Compra | 3.129.396 | 5415 | LSE | |
| 09:19:09 | 2648.5 | 13 | AT | 2648.0 | 2648.5 | Compra | 3.128.986 | 5414 | LSE | |
| 09:19:09 | 2648.5 | 35 | AT | 2648.0 | 2648.5 | Compra | 3.128.973 | 5413 | LSE | |
| 09:19:09 | 2648.5 | 299 | AT | 2648.0 | 2648.5 | Compra | 3.128.938 | 5412 | LSE | |
| 09:19:09 | 2648.5 | 451 | AT | 2648.0 | 2648.5 | Compra | 3.128.639 | 5411 | LSE | |
| 09:19:09 | 2648.5 | 414 | AT | 2648.0 | 2648.5 | Compra | 3.128.188 | 5410 | LSE | |
| 09:19:09 | 2648.5 | 316 | AT | 2648.0 | 2648.5 | Compra | 3.127.774 | 5409 | LSE | |
| 09:19:08 | 2648.5 | 238 | AT | 2648.0 | 2648.5 | Compra | 3.127.458 | 5408 | LSE | |
| 09:19:08 | 2648.5 | 54 | AT | 2648.0 | 2648.5 | Compra | 3.127.220 | 5407 | LSE | |
| 09:19:08 | 2648.5 | 375 | AT | 2648.0 | 2648.5 | Compra | 3.127.166 | 5406 | LSE | |
| 09:19:08 | 2648.5 | 58 | AT | 2648.0 | 2648.5 | Compra | 3.126.791 | 5405 | LSE | |
| 09:19:06 | 2648.5 | 447 | AT | 2648.0 | 2648.5 | Compra | 3.126.733 | 5404 | LSE | |
| 09:19:06 | 2648.5 | 447 | AT | 2648.0 | 2648.5 | Compra | 3.126.286 | 5403 | LSE | |
| 09:19:06 | 2648.5 | 230 | AT | 2648.0 | 2648.5 | Compra | 3.125.839 | 5402 | LSE | |
| 09:19:06 | 2648.5 | 276 | AT | 2648.0 | 2648.5 | Compra | 3.125.609 | 5401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
