Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:31:13 | 2641.5 | 976 | AT | 2641.5 | 2642.0 | Venda | 4.626.452 | 8201 | LSE | |
| 11:31:13 | 2641.5 | 589 | AT | 2641.5 | 2642.0 | Venda | 4.625.476 | 8200 | LSE | |
| 11:31:13 | 2642.0 | 200 | AT | 2641.5 | 2642.0 | Compra | 4.624.887 | 8199 | LSE | |
| 11:31:13 | 2642.0 | 392 | AT | 2642.0 | 2642.5 | Venda | 4.624.687 | 8198 | LSE | |
| 11:31:13 | 2642.0 | 58 | AT | 2642.0 | 2642.5 | Venda | 4.624.295 | 8197 | LSE | |
| 11:31:13 | 2642.0 | 1740 | AT | 2642.0 | 2642.5 | Venda | 4.624.237 | 8196 | LSE | |
| 11:31:11 | 2642.5 | 963 | AT | 2642.5 | 2643.0 | Venda | 4.622.497 | 8195 | LSE | |
| 11:31:11 | 2642.5 | 611 | AT | 2642.5 | 2643.0 | Venda | 4.621.534 | 8194 | LSE | |
| 11:31:11 | 2642.5 | 319 | AT | 2642.0 | 2642.5 | Compra | 4.620.923 | 8193 | LSE | |
| 11:31:11 | 2642.5 | 580 | AT | 2642.0 | 2642.5 | Compra | 4.620.604 | 8192 | LSE | |
| 11:31:08 | 2642.5 | 1803 | AT | 2642.5 | 2643.0 | Venda | 4.620.024 | 8191 | LSE | |
| 11:31:08 | 2642.5 | 1000 | AT | 2642.5 | 2643.0 | Venda | 4.618.221 | 8190 | LSE | |
| 11:31:08 | 2642.5 | 2000 | AT | 2642.5 | 2643.0 | Venda | 4.617.221 | 8189 | LSE | |
| 11:31:07 | 2643.0 | 200 | AT | 2642.5 | 2643.0 | Compra | 4.615.221 | 8188 | LSE | |
| 11:31:07 | 2643.0 | 200 | AT | 2642.5 | 2643.0 | Compra | 4.615.021 | 8187 | LSE | |
| 11:31:07 | 2643.0 | 609 | AT | 2642.5 | 2643.0 | Compra | 4.614.821 | 8186 | LSE | |
| 11:31:07 | 2643.0 | 694 | AT | 2642.5 | 2643.0 | Compra | 4.614.212 | 8185 | LSE | |
| 11:31:07 | 2643.0 | 200 | AT | 2642.5 | 2643.0 | Compra | 4.613.518 | 8184 | LSE | |
| 11:31:07 | 2643.0 | 200 | AT | 2642.5 | 2643.0 | Compra | 4.613.318 | 8183 | LSE | |
| 11:31:07 | 2643.0 | 235 | AT | 2642.5 | 2643.0 | Compra | 4.613.118 | 8182 | LSE | |
| 11:31:07 | 2643.0 | 196 | AT | 2642.5 | 2643.0 | Compra | 4.612.883 | 8181 | LSE | |
| 11:31:07 | 2643.0 | 380 | AT | 2642.5 | 2643.0 | Compra | 4.612.687 | 8180 | LSE | |
| 11:31:07 | 2643.0 | 169 | AT | 2642.5 | 2643.0 | Compra | 4.612.307 | 8179 | LSE | |
| 11:31:07 | 2643.0 | 31 | AT | 2642.5 | 2643.0 | Compra | 4.612.138 | 8178 | LSE | |
| 11:31:07 | 2643.0 | 202 | AT | 2642.5 | 2643.0 | Compra | 4.612.107 | 8177 | LSE | |
| 11:31:07 | 2643.0 | 148 | AT | 2642.5 | 2643.0 | Compra | 4.611.905 | 8176 | LSE | |
| 11:31:07 | 2643.0 | 190 | AT | 2642.5 | 2643.0 | Compra | 4.611.757 | 8175 | LSE | |
| 11:31:07 | 2643.0 | 100 | AT | 2642.5 | 2643.0 | Compra | 4.611.567 | 8174 | LSE | |
| 11:31:07 | 2643.0 | 263 | AT | 2642.5 | 2643.0 | Compra | 4.611.467 | 8173 | LSE | |
| 11:31:07 | 2643.0 | 160 | AT | 2642.5 | 2643.0 | Compra | 4.611.204 | 8172 | LSE | |
| 11:31:07 | 2643.0 | 36 | AT | 2642.5 | 2643.0 | Compra | 4.611.044 | 8171 | LSE | |
| 11:31:07 | 2643.0 | 199 | AT | 2642.5 | 2643.0 | Compra | 4.611.008 | 8170 | LSE | |
| 11:31:07 | 2643.0 | 196 | AT | 2642.5 | 2643.0 | Compra | 4.610.809 | 8169 | LSE | |
| 11:31:07 | 2643.0 | 549 | AT | 2642.5 | 2643.0 | Compra | 4.610.613 | 8168 | LSE | |
| 11:31:07 | 2643.0 | 1014 | AT | 2642.5 | 2643.0 | Compra | 4.610.064 | 8167 | LSE | |
| 11:31:07 | 2643.0 | 40 | AT | 2642.5 | 2643.0 | Compra | 4.609.050 | 8166 | LSE | |
| 11:31:07 | 2643.0 | 40 | AT | 2642.5 | 2643.0 | Compra | 4.609.010 | 8165 | LSE | |
| 11:31:07 | 2643.0 | 235 | AT | 2642.5 | 2643.0 | Compra | 4.608.970 | 8164 | LSE | |
| 11:31:07 | 2643.0 | 196 | AT | 2642.5 | 2643.0 | Compra | 4.608.735 | 8163 | LSE | |
| 11:31:07 | 2643.0 | 549 | AT | 2642.5 | 2643.0 | Compra | 4.608.539 | 8162 | LSE | |
| 11:31:07 | 2643.0 | 1094 | AT | 2642.5 | 2643.0 | Compra | 4.607.990 | 8161 | LSE | |
| 11:31:07 | 2643.0 | 197 | AT | 2642.5 | 2643.0 | Compra | 4.606.896 | 8160 | LSE | |
| 11:31:07 | 2643.0 | 197 | AT | 2642.5 | 2643.0 | Compra | 4.606.699 | 8159 | LSE | |
| 11:31:07 | 2643.0 | 292 | AT | 2642.5 | 2643.0 | Compra | 4.606.502 | 8158 | LSE | |
| 11:31:07 | 2643.0 | 88 | AT | 2642.5 | 2643.0 | Compra | 4.606.210 | 8157 | LSE | |
| 11:31:07 | 2643.0 | 147 | AT | 2642.5 | 2643.0 | Compra | 4.606.122 | 8156 | LSE | |
| 11:31:07 | 2643.0 | 43 | AT | 2642.5 | 2643.0 | Compra | 4.605.975 | 8155 | LSE | |
| 11:31:07 | 2643.0 | 10 | AT | 2642.5 | 2643.0 | Compra | 4.605.932 | 8154 | LSE | |
| 11:31:07 | 2643.0 | 20 | AT | 2642.5 | 2643.0 | Compra | 4.605.922 | 8153 | LSE | |
| 11:31:07 | 2643.0 | 123 | AT | 2642.5 | 2643.0 | Compra | 4.605.902 | 8152 | LSE | |
| 11:31:07 | 2643.0 | 77 | AT | 2642.5 | 2643.0 | Compra | 4.605.779 | 8151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
