Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:56:02 | 2646.0 | 386 | AT | 2645.5 | 2646.0 | Compra | 6.381.953 | 10951 | LSE | |
| 12:55:48 | 2646.25 | 427 | O | 2645.5 | 2646.0 | Compra | 6.381.567 | 10950 | LSE | |
| 12:55:46 | 2646.0 | 482 | AT | 2646.0 | 2646.5 | Venda | 6.381.140 | 10949 | LSE | |
| 12:55:46 | 2646.0 | 31 | AT | 2646.0 | 2646.5 | Venda | 6.380.658 | 10948 | LSE | |
| 12:55:46 | 2646.0 | 317 | AT | 2646.0 | 2646.5 | Venda | 6.380.627 | 10947 | LSE | |
| 12:55:46 | 2646.0 | 317 | AT | 2646.0 | 2646.5 | Venda | 6.380.310 | 10946 | LSE | |
| 12:55:46 | 2646.0 | 589 | AT | 2646.0 | 2646.5 | Venda | 6.379.993 | 10945 | LSE | |
| 12:55:46 | 2646.0 | 22 | AT | 2646.0 | 2646.5 | Venda | 6.379.404 | 10944 | LSE | |
| 12:55:29 | 2646.5 | 433 | O | 2646.0 | 2646.5 | Compra | 6.379.382 | 10943 | LSE | |
| 12:55:29 | 2646.5 | 433 | O | 2646.0 | 2646.5 | Compra | 6.378.949 | 10942 | LSE | |
| 12:55:29 | 2646.5 | 1213 | AT | 2646.5 | 2647.0 | Venda | 6.378.516 | 10941 | LSE | |
| 12:55:29 | 2646.5 | 288 | AT | 2646.5 | 2647.0 | Venda | 6.377.303 | 10940 | LSE | |
| 12:55:29 | 2646.5 | 2597 | AT | 2646.5 | 2647.0 | Venda | 6.377.015 | 10939 | LSE | |
| 12:55:29 | 2646.5 | 3 | AT | 2646.5 | 2647.0 | Venda | 6.374.418 | 10938 | LSE | |
| 12:55:28 | 2647.0 | 465 | AT | 2646.5 | 2647.0 | Compra | 6.374.415 | 10937 | LSE | |
| 12:55:23 | 2647.0 | 30 | AT | 2647.0 | 2647.5 | Venda | 6.373.950 | 10936 | LSE | |
| 12:55:23 | 2647.0 | 767 | AT | 2647.0 | 2647.5 | Venda | 6.373.920 | 10935 | LSE | |
| 12:55:23 | 2647.0 | 1414 | AT | 2647.0 | 2647.5 | Venda | 6.373.153 | 10934 | LSE | |
| 12:55:23 | 2647.0 | 384 | AT | 2647.0 | 2647.5 | Venda | 6.371.739 | 10933 | LSE | |
| 12:55:23 | 2647.0 | 16 | AT | 2647.0 | 2647.5 | Venda | 6.371.355 | 10932 | LSE | |
| 12:55:21 | 2647.0 | 449 | O | 2647.0 | 2647.5 | Venda | 6.371.339 | 10931 | LSE | |
| 12:55:19 | 2647.0 | 338 | AT | 2646.5 | 2647.0 | Compra | 6.370.890 | 10930 | LSE | |
| 12:55:19 | 2647.0 | 444 | AT | 2646.5 | 2647.0 | Compra | 6.370.552 | 10929 | LSE | |
| 12:55:19 | 2647.0 | 490 | AT | 2646.5 | 2647.0 | Compra | 6.370.108 | 10928 | LSE | |
| 12:55:19 | 2647.0 | 438 | AT | 2646.5 | 2647.0 | Compra | 6.369.618 | 10927 | LSE | |
| 12:55:19 | 2647.0 | 394 | AT | 2646.5 | 2647.0 | Compra | 6.369.180 | 10926 | LSE | |
| 12:55:19 | 2647.0 | 1538 | AT | 2646.5 | 2647.0 | Compra | 6.368.786 | 10925 | LSE | |
| 12:55:14 | 2647.0 | 437 | AT | 2646.5 | 2647.0 | Compra | 6.367.248 | 10924 | LSE | |
| 12:55:12 | 2647.0 | 440 | AT | 2646.5 | 2647.0 | Compra | 6.366.811 | 10923 | LSE | |
| 12:55:12 | 2647.0 | 482 | AT | 2646.5 | 2647.0 | Compra | 6.366.371 | 10922 | LSE | |
| 12:55:12 | 2647.0 | 441 | AT | 2646.5 | 2647.0 | Compra | 6.365.889 | 10921 | LSE | |
| 12:55:12 | 2647.0 | 308 | AT | 2646.5 | 2647.0 | Compra | 6.365.448 | 10920 | LSE | |
| 12:55:12 | 2647.0 | 181 | AT | 2646.5 | 2647.0 | Compra | 6.365.140 | 10919 | LSE | |
| 12:55:12 | 2647.0 | 30 | AT | 2646.5 | 2647.0 | Compra | 6.364.959 | 10918 | LSE | |
| 12:55:02 | 2647.0 | 585 | AT | 2647.0 | 2647.5 | Venda | 6.364.929 | 10917 | LSE | |
| 12:55:02 | 2647.0 | 1694 | AT | 2647.0 | 2647.5 | Venda | 6.364.344 | 10916 | LSE | |
| 12:55:02 | 2647.0 | 992 | AT | 2647.0 | 2647.5 | Venda | 6.362.650 | 10915 | LSE | |
| 12:55:02 | 2647.0 | 281 | AT | 2647.0 | 2647.5 | Venda | 6.361.658 | 10914 | LSE | |
| 12:55:02 | 2647.0 | 27 | AT | 2647.0 | 2647.5 | Venda | 6.361.377 | 10913 | LSE | |
| 12:55:02 | 2647.0 | 269 | AT | 2647.0 | 2647.5 | Venda | 6.361.350 | 10912 | LSE | |
| 12:54:39 | 2646.839 | 353 | O | 2647.0 | 2647.5 | Venda | 6.361.081 | 10911 | LSE | |
| 12:54:33 | 2647.0 | 1238 | AT | 2646.5 | 2647.5 | 6.360.728 | 10910 | LSE | ||
| 12:54:33 | 2647.0 | 2 | AT | 2646.5 | 2647.0 | Compra | 6.359.490 | 10909 | LSE | |
| 12:54:33 | 2647.0 | 298 | AT | 2646.5 | 2647.0 | Compra | 6.359.488 | 10908 | LSE | |
| 12:54:33 | 2647.0 | 298 | AT | 2646.5 | 2647.0 | Compra | 6.359.190 | 10907 | LSE | |
| 12:54:33 | 2647.0 | 2 | AT | 2646.5 | 2647.0 | Compra | 6.358.892 | 10906 | LSE | |
| 12:54:32 | 2647.0 | 300 | AT | 2646.5 | 2647.0 | Compra | 6.358.890 | 10905 | LSE | |
| 12:54:32 | 2647.0 | 300 | AT | 2646.5 | 2647.0 | Compra | 6.358.590 | 10904 | LSE | |
| 12:54:32 | 2647.0 | 300 | AT | 2646.5 | 2647.0 | Compra | 6.358.290 | 10903 | LSE | |
| 12:54:32 | 2647.0 | 8972 | AT | 2646.5 | 2647.5 | 6.357.990 | 10902 | LSE | ||
| 12:54:32 | 2647.0 | 300 | AT | 2646.5 | 2647.0 | Compra | 6.349.018 | 10901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
