Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:29 | 2635.149 | 431 | O | 2635.0 | 2635.5 | Venda | 4.488.945 | 7851 | LSE | |
| 11:29:27 | 2635.5 | 216 | AT | 2635.0 | 2635.5 | Compra | 4.488.514 | 7850 | LSE | |
| 11:29:25 | 2635.5 | 6 | O | 2635.0 | 2635.5 | Compra | 4.488.298 | 7849 | LSE | |
| 11:29:17 | 2635.36 | 37 | O | 2635.0 | 2635.5 | Compra | 4.488.292 | 7848 | LSE | |
| 11:29:09 | 2635.5 | 130 | AT | 2635.0 | 2635.5 | Compra | 4.488.255 | 7847 | LSE | |
| 11:29:09 | 2635.5 | 116 | AT | 2635.0 | 2635.5 | Compra | 4.488.125 | 7846 | LSE | |
| 11:29:09 | 2635.5 | 328 | AT | 2635.5 | 2636.0 | Venda | 4.488.009 | 7845 | LSE | |
| 11:29:09 | 2635.5 | 552 | AT | 2635.5 | 2636.0 | Venda | 4.487.681 | 7844 | LSE | |
| 11:29:09 | 2635.5 | 772 | AT | 2635.5 | 2636.0 | Venda | 4.487.129 | 7843 | LSE | |
| 11:29:01 | 2636.0 | 530 | AT | 2635.5 | 2636.0 | Compra | 4.486.357 | 7842 | LSE | |
| 11:29:01 | 2636.0 | 397 | AT | 2636.0 | 2636.5 | Venda | 4.485.827 | 7841 | LSE | |
| 11:29:01 | 2636.0 | 192 | AT | 2636.0 | 2636.5 | Venda | 4.485.430 | 7840 | LSE | |
| 11:29:01 | 2636.0 | 750 | AT | 2636.0 | 2636.5 | Venda | 4.485.238 | 7839 | LSE | |
| 11:29:01 | 2636.0 | 58 | AT | 2636.0 | 2636.5 | Venda | 4.484.488 | 7838 | LSE | |
| 11:29:01 | 2636.0 | 494 | AT | 2636.0 | 2636.5 | Venda | 4.484.430 | 7837 | LSE | |
| 11:29:01 | 2636.0 | 1085 | AT | 2636.0 | 2636.5 | Venda | 4.483.936 | 7836 | LSE | |
| 11:28:44 | 2636.5 | 255 | AT | 2636.5 | 2637.0 | Venda | 4.482.851 | 7835 | LSE | |
| 11:28:44 | 2637.0 | 441 | AT | 2636.5 | 2637.0 | Compra | 4.482.596 | 7834 | LSE | |
| 11:28:44 | 2637.0 | 484 | AT | 2636.5 | 2637.0 | Compra | 4.482.155 | 7833 | LSE | |
| 11:28:44 | 2637.0 | 335 | AT | 2636.5 | 2637.0 | Compra | 4.481.671 | 7832 | LSE | |
| 11:28:44 | 2637.0 | 159 | AT | 2636.5 | 2637.0 | Compra | 4.481.336 | 7831 | LSE | |
| 11:28:44 | 2637.0 | 88 | AT | 2636.5 | 2637.0 | Compra | 4.481.177 | 7830 | LSE | |
| 11:28:39 | 2636.5 | 332 | AT | 2636.5 | 2637.0 | Venda | 4.481.089 | 7829 | LSE | |
| 11:28:39 | 2636.5 | 433 | AT | 2636.0 | 2636.5 | Compra | 4.480.757 | 7828 | LSE | |
| 11:28:39 | 2636.5 | 128 | AT | 2636.0 | 2636.5 | Compra | 4.480.324 | 7827 | LSE | |
| 11:28:28 | 2636.0 | 154 | AT | 2635.5 | 2636.0 | Compra | 4.480.196 | 7826 | LSE | |
| 11:28:28 | 2636.0 | 90 | AT | 2635.5 | 2636.0 | Compra | 4.480.042 | 7825 | LSE | |
| 11:28:28 | 2636.0 | 244 | AT | 2635.5 | 2636.0 | Compra | 4.479.952 | 7824 | LSE | |
| 11:28:28 | 2636.0 | 1000 | AT | 2635.5 | 2636.0 | Compra | 4.479.708 | 7823 | LSE | |
| 11:28:28 | 2636.0 | 373 | AT | 2636.0 | 2636.5 | Venda | 4.478.708 | 7822 | LSE | |
| 11:28:28 | 2636.0 | 421 | AT | 2635.5 | 2636.0 | Compra | 4.478.335 | 7821 | LSE | |
| 11:28:28 | 2636.0 | 83 | AT | 2635.5 | 2636.0 | Compra | 4.477.914 | 7820 | LSE | |
| 11:28:28 | 2636.0 | 667 | AT | 2635.5 | 2636.0 | Compra | 4.477.831 | 7819 | LSE | |
| 11:28:28 | 2636.0 | 589 | AT | 2635.5 | 2636.0 | Compra | 4.477.164 | 7818 | LSE | |
| 11:28:28 | 2635.837 | 379 | O | 2635.5 | 2636.0 | Compra | 4.476.575 | 7817 | LSE | |
| 11:28:21 | 2635.5 | 480 | O | 2635.5 | 2636.0 | Venda | 4.476.196 | 7816 | LSE | |
| 11:28:20 | 2635.5 | 111 | AT | 2635.0 | 2635.5 | Compra | 4.475.716 | 7815 | LSE | |
| 11:28:20 | 2635.5 | 589 | AT | 2635.0 | 2635.5 | Compra | 4.475.605 | 7814 | LSE | |
| 11:28:05 | 2635.0 | 486 | AT | 2634.5 | 2635.0 | Compra | 4.475.016 | 7813 | LSE | |
| 11:28:05 | 2635.0 | 589 | AT | 2634.5 | 2635.0 | Compra | 4.474.530 | 7812 | LSE | |
| 11:28:00 | 2635.0 | 83 | AT | 2635.0 | 2635.5 | Venda | 4.473.941 | 7811 | LSE | |
| 11:27:32 | 2635.5 | 165 | AT | 2635.5 | 2636.0 | Venda | 4.473.858 | 7810 | LSE | |
| 11:27:32 | 2635.5 | 509 | AT | 2635.5 | 2636.0 | Venda | 4.473.693 | 7809 | LSE | |
| 11:27:25 | 2636.0 | 9 | O | 2635.5 | 2636.0 | Compra | 4.473.184 | 7808 | LSE | |
| 11:27:15 | 2635.5 | 445 | AT | 2635.5 | 2636.0 | Venda | 4.473.175 | 7807 | LSE | |
| 11:27:15 | 2635.5 | 509 | AT | 2635.5 | 2636.0 | Venda | 4.472.730 | 7806 | LSE | |
| 11:27:15 | 2635.5 | 844 | AT | 2635.0 | 2635.5 | Compra | 4.472.221 | 7805 | LSE | |
| 11:27:12 | 2634.5 | 6 | O | 2634.5 | 2635.5 | Venda | 4.471.377 | 7804 | LSE | |
| 11:27:10 | 2635.5 | 1547 | AT | 2635.5 | 2636.0 | Venda | 4.471.371 | 7803 | LSE | |
| 11:27:03 | 2636.0 | 1000 | AT | 2636.0 | 2636.5 | Venda | 4.469.824 | 7802 | LSE | |
| 11:27:03 | 2636.0 | 920 | AT | 2636.0 | 2636.5 | Venda | 4.468.824 | 7801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
