Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:15:15 | 2626.0 | 105 | AT | 2625.5 | 2626.0 | Compra | 2.424.383 | 3851 | LSE | |
| 07:15:15 | 2626.0 | 335 | AT | 2625.5 | 2626.0 | Compra | 2.424.278 | 3850 | LSE | |
| 07:15:14 | 2625.677 | 104 | O | 2625.5 | 2626.0 | Venda | 2.423.943 | 3849 | LSE | |
| 07:15:10 | 2626.0 | 1 | O | 2625.5 | 2626.0 | Compra | 2.423.839 | 3848 | LSE | |
| 07:15:00 | 2626.0 | 192 | AT | 2626.0 | 2626.5 | Venda | 2.423.838 | 3847 | LSE | |
| 07:14:54 | 2626.15 | 100 | O | 2626.0 | 2626.5 | Venda | 2.423.646 | 3846 | LSE | |
| 07:14:53 | 2626.314 | 88 | O | 2626.0 | 2626.5 | Compra | 2.423.546 | 3845 | LSE | |
| 07:14:49 | 2626.151 | 77 | O | 2625.5 | 2626.5 | Compra | 2.423.458 | 3844 | LSE | |
| 07:14:33 | 2626.0 | 82 | AT | 2626.0 | 2626.5 | Venda | 2.423.381 | 3843 | LSE | |
| 07:14:03 | 2626.5 | 577 | AT | 2626.5 | 2627.0 | Venda | 2.423.299 | 3842 | LSE | |
| 07:14:03 | 2626.5 | 577 | AT | 2626.5 | 2627.0 | Venda | 2.422.722 | 3841 | LSE | |
| 07:14:03 | 2626.5 | 589 | AT | 2626.5 | 2627.0 | Venda | 2.422.145 | 3840 | LSE | |
| 07:13:59 | 2626.709 | 249 | O | 2626.5 | 2627.0 | Venda | 2.421.556 | 3839 | LSE | |
| 07:13:36 | 2627.0 | 714 | AT | 2627.0 | 2627.5 | Venda | 2.421.307 | 3838 | LSE | |
| 07:13:36 | 2627.0 | 286 | AT | 2627.0 | 2627.5 | Venda | 2.420.593 | 3837 | LSE | |
| 07:13:36 | 2627.0 | 463 | AT | 2627.0 | 2627.5 | Venda | 2.420.307 | 3836 | LSE | |
| 07:13:35 | 2627.0 | 331 | AT | 2626.5 | 2627.0 | Compra | 2.419.844 | 3835 | LSE | |
| 07:13:35 | 2627.0 | 676 | AT | 2626.5 | 2627.0 | Compra | 2.419.513 | 3834 | LSE | |
| 07:13:35 | 2627.0 | 187 | AT | 2626.5 | 2627.0 | Compra | 2.418.837 | 3833 | LSE | |
| 07:13:35 | 2627.0 | 224 | AT | 2626.5 | 2627.0 | Compra | 2.418.650 | 3832 | LSE | |
| 07:13:35 | 2627.0 | 17 | AT | 2626.5 | 2627.0 | Compra | 2.418.426 | 3831 | LSE | |
| 07:13:35 | 2627.0 | 507 | AT | 2626.5 | 2627.0 | Compra | 2.418.409 | 3830 | LSE | |
| 07:13:35 | 2627.0 | 702 | AT | 2626.5 | 2627.0 | Compra | 2.417.902 | 3829 | LSE | |
| 07:13:35 | 2627.0 | 297 | AT | 2626.5 | 2627.0 | Compra | 2.417.200 | 3828 | LSE | |
| 07:13:35 | 2627.0 | 1070 | AT | 2626.5 | 2627.0 | Compra | 2.416.903 | 3827 | LSE | |
| 07:13:35 | 2627.0 | 1575 | AT | 2626.5 | 2627.0 | Compra | 2.415.833 | 3826 | LSE | |
| 07:13:34 | 2627.0 | 38 | O | 2626.5 | 2627.0 | Compra | 2.414.258 | 3825 | LSE | |
| 07:13:16 | 2627.0 | 180 | AT | 2626.5 | 2627.0 | Compra | 2.414.220 | 3824 | LSE | |
| 07:13:13 | 2626.5 | 47 | AT | 2626.0 | 2626.5 | Compra | 2.414.040 | 3823 | LSE | |
| 07:13:12 | 2626.0 | 232 | AT | 2625.5 | 2626.0 | Compra | 2.413.993 | 3822 | LSE | |
| 07:13:12 | 2626.0 | 513 | AT | 2625.5 | 2626.0 | Compra | 2.413.761 | 3821 | LSE | |
| 07:13:12 | 2626.0 | 452 | AT | 2625.5 | 2626.0 | Compra | 2.413.248 | 3820 | LSE | |
| 07:13:00 | 2625.5 | 250 | AT | 2625.0 | 2625.5 | Compra | 2.412.796 | 3819 | LSE | |
| 07:13:00 | 2625.5 | 286 | AT | 2625.0 | 2625.5 | Compra | 2.412.546 | 3818 | LSE | |
| 07:12:56 | 2625.5 | 1039 | AT | 2625.0 | 2625.5 | Compra | 2.412.260 | 3817 | LSE | |
| 07:12:51 | 2625.0 | 180 | AT | 2624.5 | 2625.0 | Compra | 2.411.221 | 3816 | LSE | |
| 07:12:51 | 2625.0 | 426 | AT | 2624.5 | 2625.0 | Compra | 2.411.041 | 3815 | LSE | |
| 07:12:51 | 2625.0 | 544 | AT | 2624.5 | 2625.0 | Compra | 2.410.615 | 3814 | LSE | |
| 07:12:51 | 2625.0 | 231 | AT | 2624.5 | 2625.0 | Compra | 2.410.071 | 3813 | LSE | |
| 07:12:51 | 2625.0 | 453 | AT | 2624.5 | 2625.0 | Compra | 2.409.840 | 3812 | LSE | |
| 07:12:51 | 2625.0 | 433 | AT | 2624.5 | 2625.0 | Compra | 2.409.387 | 3811 | LSE | |
| 07:12:51 | 2625.0 | 473 | AT | 2624.5 | 2625.0 | Compra | 2.408.954 | 3810 | LSE | |
| 07:12:51 | 2625.0 | 385 | AT | 2624.5 | 2625.0 | Compra | 2.408.481 | 3809 | LSE | |
| 07:12:51 | 2625.0 | 69 | AT | 2624.5 | 2625.0 | Compra | 2.408.096 | 3808 | LSE | |
| 07:12:49 | 2625.0 | 370 | AT | 2625.0 | 2625.5 | Venda | 2.408.027 | 3807 | LSE | |
| 07:12:48 | 2625.0 | 88 | AT | 2624.5 | 2625.0 | Compra | 2.407.657 | 3806 | LSE | |
| 07:12:48 | 2625.0 | 500 | AT | 2624.5 | 2625.0 | Compra | 2.407.569 | 3805 | LSE | |
| 07:12:28 | 2625.0 | 5 | AT | 2624.5 | 2625.0 | Compra | 2.407.069 | 3804 | LSE | |
| 07:12:26 | 2625.0 | 250 | AT | 2625.0 | 2625.5 | Venda | 2.407.064 | 3803 | LSE | |
| 07:12:20 | 2625.5 | 286 | AT | 2625.0 | 2625.5 | Compra | 2.406.814 | 3802 | LSE | |
| 07:12:20 | 2625.5 | 552 | AT | 2625.0 | 2625.5 | Compra | 2.406.528 | 3801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
