Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:39 | 2635.5 | 47 | AT | 2635.0 | 2635.5 | Compra | 4.355.186 | 7551 | LSE | |
| 11:16:39 | 2635.5 | 451 | O | 2635.0 | 2635.5 | Compra | 4.355.139 | 7550 | LSE | |
| 11:16:39 | 2635.5 | 300 | O | 2635.0 | 2635.5 | Compra | 4.354.688 | 7549 | LSE | |
| 11:16:39 | 2635.5 | 338 | O | 2635.0 | 2635.5 | Compra | 4.354.388 | 7548 | LSE | |
| 11:16:38 | 2635.5 | 329 | O | 2635.0 | 2635.5 | Compra | 4.354.050 | 7547 | LSE | |
| 11:16:38 | 2635.5 | 427 | AT | 2635.5 | 2636.0 | Venda | 4.353.721 | 7546 | LSE | |
| 11:16:38 | 2636.0 | 1304 | AT | 2635.0 | 2636.0 | Compra | 4.353.294 | 7545 | LSE | |
| 11:16:38 | 2636.0 | 487 | AT | 2635.0 | 2636.0 | Compra | 4.351.990 | 7544 | LSE | |
| 11:16:38 | 2636.0 | 193 | AT | 2635.0 | 2636.0 | Compra | 4.351.503 | 7543 | LSE | |
| 11:16:38 | 2636.0 | 900 | AT | 2635.0 | 2636.0 | Compra | 4.351.310 | 7542 | LSE | |
| 11:16:38 | 2636.0 | 481 | AT | 2635.0 | 2636.0 | Compra | 4.350.410 | 7541 | LSE | |
| 11:16:38 | 2635.5 | 271 | AT | 2635.0 | 2635.5 | Compra | 4.349.929 | 7540 | LSE | |
| 11:16:38 | 2635.5 | 458 | AT | 2635.0 | 2635.5 | Compra | 4.349.658 | 7539 | LSE | |
| 11:16:38 | 2635.5 | 459 | AT | 2635.0 | 2635.5 | Compra | 4.349.200 | 7538 | LSE | |
| 11:16:38 | 2635.5 | 1215 | AT | 2635.0 | 2635.5 | Compra | 4.348.741 | 7537 | LSE | |
| 11:16:35 | 2635.5 | 359 | AT | 2634.5 | 2635.5 | Compra | 4.347.526 | 7536 | LSE | |
| 11:16:35 | 2635.5 | 470 | AT | 2634.5 | 2635.5 | Compra | 4.347.167 | 7535 | LSE | |
| 11:16:35 | 2635.5 | 152 | AT | 2634.5 | 2635.5 | Compra | 4.346.697 | 7534 | LSE | |
| 11:16:35 | 2635.5 | 237 | AT | 2634.5 | 2635.5 | Compra | 4.346.545 | 7533 | LSE | |
| 11:16:35 | 2635.0 | 516 | AT | 2634.5 | 2635.0 | Compra | 4.346.308 | 7532 | LSE | |
| 11:16:35 | 2635.0 | 434 | AT | 2634.5 | 2635.0 | Compra | 4.345.792 | 7531 | LSE | |
| 11:16:35 | 2635.0 | 268 | AT | 2634.5 | 2635.0 | Compra | 4.345.358 | 7530 | LSE | |
| 11:16:34 | 2635.0 | 2 | O | 2634.5 | 2635.0 | Compra | 4.345.090 | 7529 | LSE | |
| 11:16:34 | 2635.0 | 1546 | AT | 2634.5 | 2635.0 | Compra | 4.345.088 | 7528 | LSE | |
| 11:16:34 | 2635.0 | 506 | AT | 2634.5 | 2635.0 | Compra | 4.343.542 | 7527 | LSE | |
| 11:16:33 | 2635.5 | 226 | AT | 2634.5 | 2635.5 | Compra | 4.343.036 | 7526 | LSE | |
| 11:16:33 | 2635.5 | 371 | AT | 2634.5 | 2635.5 | Compra | 4.342.810 | 7525 | LSE | |
| 11:16:33 | 2635.5 | 482 | AT | 2634.5 | 2635.5 | Compra | 4.342.439 | 7524 | LSE | |
| 11:16:33 | 2635.5 | 431 | AT | 2634.5 | 2635.5 | Compra | 4.341.957 | 7523 | LSE | |
| 11:16:33 | 2635.5 | 4 | AT | 2634.5 | 2635.5 | Compra | 4.341.526 | 7522 | LSE | |
| 11:16:33 | 2635.0 | 462 | AT | 2634.5 | 2635.0 | Compra | 4.341.522 | 7521 | LSE | |
| 11:16:33 | 2635.0 | 500 | AT | 2634.5 | 2635.0 | Compra | 4.341.060 | 7520 | LSE | |
| 11:16:33 | 2635.0 | 121 | AT | 2635.0 | 2635.5 | Venda | 4.340.560 | 7519 | LSE | |
| 11:16:33 | 2635.0 | 317 | AT | 2635.0 | 2635.5 | Venda | 4.340.439 | 7518 | LSE | |
| 11:16:33 | 2635.0 | 317 | AT | 2635.0 | 2635.5 | Venda | 4.340.122 | 7517 | LSE | |
| 11:16:33 | 2635.0 | 657 | AT | 2635.0 | 2635.5 | Venda | 4.339.805 | 7516 | LSE | |
| 11:16:33 | 2635.0 | 450 | AT | 2635.0 | 2635.5 | Venda | 4.339.148 | 7515 | LSE | |
| 11:16:33 | 2635.5 | 282 | AT | 2634.5 | 2635.5 | Compra | 4.338.698 | 7514 | LSE | |
| 11:16:33 | 2635.5 | 498 | AT | 2634.5 | 2635.5 | Compra | 4.338.416 | 7513 | LSE | |
| 11:16:33 | 2635.5 | 1368 | AT | 2634.5 | 2635.5 | Compra | 4.337.918 | 7512 | LSE | |
| 11:16:33 | 2635.0 | 271 | AT | 2634.5 | 2635.0 | Compra | 4.336.550 | 7511 | LSE | |
| 11:16:33 | 2635.0 | 502 | AT | 2634.5 | 2635.0 | Compra | 4.336.279 | 7510 | LSE | |
| 11:16:31 | 2635.0 | 815 | AT | 2634.5 | 2635.0 | Compra | 4.335.777 | 7509 | LSE | |
| 11:16:27 | 2634.5 | 733 | O | 2634.5 | 2635.0 | Venda | 4.334.962 | 7508 | LSE | |
| 11:16:26 | 2635.5 | 206 | AT | 2634.5 | 2635.5 | Compra | 4.334.229 | 7507 | LSE | |
| 11:16:26 | 2635.0 | 466 | AT | 2634.5 | 2635.0 | Compra | 4.334.023 | 7506 | LSE | |
| 11:16:26 | 2635.0 | 453 | AT | 2634.5 | 2635.0 | Compra | 4.333.557 | 7505 | LSE | |
| 11:16:26 | 2635.0 | 467 | AT | 2634.5 | 2635.0 | Compra | 4.333.104 | 7504 | LSE | |
| 11:16:26 | 2635.0 | 393 | AT | 2634.5 | 2635.0 | Compra | 4.332.637 | 7503 | LSE | |
| 11:16:26 | 2635.0 | 152 | AT | 2634.5 | 2635.0 | Compra | 4.332.244 | 7502 | LSE | |
| 11:16:26 | 2635.0 | 428 | AT | 2634.5 | 2635.0 | Compra | 4.332.092 | 7501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
