Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:04:01 | 2641.0 | 437 | AT | 2640.0 | 2641.0 | Compra | 4.198.022 | 7251 | LSE | |
| 11:04:01 | 2640.5 | 1105 | AT | 2640.0 | 2640.5 | Compra | 4.197.585 | 7250 | LSE | |
| 11:04:01 | 2640.5 | 1746 | AT | 2640.5 | 2641.0 | Venda | 4.196.480 | 7249 | LSE | |
| 11:03:51 | 2641.5 | 1 | O | 2640.5 | 2641.5 | Compra | 4.194.734 | 7248 | LSE | |
| 11:03:41 | 2641.0 | 271 | AT | 2640.5 | 2641.0 | Compra | 4.194.733 | 7247 | LSE | |
| 11:03:10 | 2641.5 | 483 | AT | 2641.0 | 2641.5 | Compra | 4.194.462 | 7246 | LSE | |
| 11:03:10 | 2641.5 | 1452 | AT | 2641.0 | 2641.5 | Compra | 4.193.979 | 7245 | LSE | |
| 11:03:10 | 2641.5 | 168 | AT | 2641.0 | 2641.5 | Compra | 4.192.527 | 7244 | LSE | |
| 11:03:10 | 2641.5 | 313 | AT | 2641.0 | 2641.5 | Compra | 4.192.359 | 7243 | LSE | |
| 11:03:10 | 2641.5 | 465 | AT | 2641.0 | 2641.5 | Compra | 4.192.046 | 7242 | LSE | |
| 11:03:10 | 2641.5 | 120 | AT | 2641.0 | 2641.5 | Compra | 4.191.581 | 7241 | LSE | |
| 11:03:10 | 2641.5 | 337 | AT | 2641.0 | 2641.5 | Compra | 4.191.461 | 7240 | LSE | |
| 11:03:10 | 2641.5 | 1574 | AT | 2641.0 | 2641.5 | Compra | 4.191.124 | 7239 | LSE | |
| 11:03:05 | 2640.5 | 1574 | AT | 2640.5 | 2641.0 | Venda | 4.189.550 | 7238 | LSE | |
| 11:03:05 | 2640.5 | 501 | AT | 2640.5 | 2641.0 | Venda | 4.187.976 | 7237 | LSE | |
| 11:03:05 | 2640.5 | 427 | AT | 2640.5 | 2641.0 | Venda | 4.187.475 | 7236 | LSE | |
| 11:03:04 | 2640.5 | 347 | AT | 2640.5 | 2641.0 | Venda | 4.187.048 | 7235 | LSE | |
| 11:03:04 | 2640.5 | 1574 | AT | 2640.5 | 2641.0 | Venda | 4.186.701 | 7234 | LSE | |
| 11:03:00 | 2641.0 | 330 | AT | 2641.0 | 2641.5 | Venda | 4.185.127 | 7233 | LSE | |
| 11:02:58 | 2641.5 | 1818 | AT | 2641.5 | 2642.0 | Venda | 4.184.797 | 7232 | LSE | |
| 11:02:58 | 2641.5 | 1574 | AT | 2641.5 | 2642.0 | Venda | 4.182.979 | 7231 | LSE | |
| 11:02:40 | 2642.0 | 314 | AT | 2642.0 | 2642.5 | Venda | 4.181.405 | 7230 | LSE | |
| 11:02:30 | 2642.0 | 429 | AT | 2641.5 | 2642.0 | Compra | 4.181.091 | 7229 | LSE | |
| 11:02:30 | 2642.0 | 557 | AT | 2641.5 | 2642.0 | Compra | 4.180.662 | 7228 | LSE | |
| 11:02:20 | 2642.0 | 144 | AT | 2641.5 | 2642.0 | Compra | 4.180.105 | 7227 | LSE | |
| 11:02:20 | 2642.0 | 1574 | AT | 2641.5 | 2642.0 | Compra | 4.179.961 | 7226 | LSE | |
| 11:02:20 | 2642.0 | 365 | AT | 2642.0 | 2642.5 | Venda | 4.178.387 | 7225 | LSE | |
| 11:02:20 | 2642.5 | 321 | AT | 2641.5 | 2642.5 | Compra | 4.178.022 | 7224 | LSE | |
| 11:02:20 | 2642.5 | 152 | AT | 2641.5 | 2642.5 | Compra | 4.177.701 | 7223 | LSE | |
| 11:02:20 | 2642.5 | 466 | AT | 2641.5 | 2642.5 | Compra | 4.177.549 | 7222 | LSE | |
| 11:02:20 | 2642.5 | 1 | AT | 2641.5 | 2642.5 | Compra | 4.177.083 | 7221 | LSE | |
| 11:02:20 | 2642.5 | 260 | AT | 2641.5 | 2642.5 | Compra | 4.177.082 | 7220 | LSE | |
| 11:02:20 | 2642.5 | 218 | AT | 2641.5 | 2642.5 | Compra | 4.176.822 | 7219 | LSE | |
| 11:02:20 | 2642.5 | 270 | AT | 2641.5 | 2642.5 | Compra | 4.176.604 | 7218 | LSE | |
| 11:02:20 | 2642.5 | 594 | AT | 2641.5 | 2642.5 | Compra | 4.176.334 | 7217 | LSE | |
| 11:02:20 | 2642.0 | 501 | AT | 2641.5 | 2642.0 | Compra | 4.175.740 | 7216 | LSE | |
| 11:02:20 | 2642.0 | 1400 | AT | 2641.5 | 2642.0 | Compra | 4.175.239 | 7215 | LSE | |
| 11:02:20 | 2642.0 | 505 | AT | 2641.5 | 2642.0 | Compra | 4.173.839 | 7214 | LSE | |
| 11:02:20 | 2642.0 | 512 | AT | 2641.5 | 2642.0 | Compra | 4.173.334 | 7213 | LSE | |
| 11:02:10 | 2642.0 | 333 | AT | 2642.0 | 2642.5 | Venda | 4.172.822 | 7212 | LSE | |
| 11:02:10 | 2642.0 | 1574 | AT | 2642.0 | 2642.5 | Venda | 4.172.489 | 7211 | LSE | |
| 11:02:10 | 2642.5 | 980 | AT | 2641.5 | 2642.5 | Compra | 4.170.915 | 7210 | LSE | |
| 11:02:10 | 2642.5 | 365 | AT | 2641.5 | 2642.5 | Compra | 4.169.935 | 7209 | LSE | |
| 11:02:10 | 2642.5 | 1100 | AT | 2641.5 | 2642.5 | Compra | 4.169.570 | 7208 | LSE | |
| 11:02:10 | 2642.5 | 476 | AT | 2641.5 | 2642.5 | Compra | 4.168.470 | 7207 | LSE | |
| 11:02:10 | 2642.5 | 53 | AT | 2641.5 | 2642.5 | Compra | 4.167.994 | 7206 | LSE | |
| 11:02:08 | 2642.0 | 626 | AT | 2641.5 | 2642.0 | Compra | 4.167.941 | 7205 | LSE | |
| 11:02:08 | 2642.0 | 478 | AT | 2641.5 | 2642.0 | Compra | 4.167.315 | 7204 | LSE | |
| 11:02:08 | 2642.0 | 448 | AT | 2641.5 | 2642.0 | Compra | 4.166.837 | 7203 | LSE | |
| 11:02:08 | 2642.0 | 502 | AT | 2641.5 | 2642.0 | Compra | 4.166.389 | 7202 | LSE | |
| 11:02:08 | 2642.0 | 372 | AT | 2641.5 | 2642.0 | Compra | 4.165.887 | 7201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
