Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:45:14 | 2643.555 | 113 | O | 2643.5 | 2644.0 | Venda | 3.976.322 | 6801 | LSE | |
| 10:45:08 | 2644.086 | 30 | O | 2643.5 | 2644.0 | Compra | 3.976.209 | 6800 | LSE | |
| 10:45:05 | 2644.0 | 2191 | AT | 2644.0 | 2644.5 | Venda | 3.976.179 | 6799 | LSE | |
| 10:45:05 | 2644.0 | 78 | AT | 2644.0 | 2644.5 | Venda | 3.973.988 | 6798 | LSE | |
| 10:44:56 | 2644.5 | 91 | AT | 2644.5 | 2645.0 | Venda | 3.973.910 | 6797 | LSE | |
| 10:44:56 | 2644.5 | 1912 | AT | 2644.5 | 2645.0 | Venda | 3.973.819 | 6796 | LSE | |
| 10:44:56 | 2644.5 | 328 | AT | 2644.5 | 2645.0 | Venda | 3.971.907 | 6795 | LSE | |
| 10:44:56 | 2644.5 | 400 | AT | 2644.5 | 2645.0 | Venda | 3.971.579 | 6794 | LSE | |
| 10:44:50 | 2645.0 | 615 | AT | 2644.5 | 2645.5 | 3.971.179 | 6793 | LSE | ||
| 10:44:50 | 2645.0 | 319 | AT | 2644.5 | 2645.0 | Compra | 3.970.564 | 6792 | LSE | |
| 10:44:50 | 2645.0 | 1666 | AT | 2644.5 | 2645.5 | 3.970.245 | 6791 | LSE | ||
| 10:44:50 | 2645.0 | 319 | AT | 2644.5 | 2645.0 | Compra | 3.968.579 | 6790 | LSE | |
| 10:44:50 | 2645.0 | 498 | AT | 2644.5 | 2645.5 | 3.968.260 | 6789 | LSE | ||
| 10:44:50 | 2645.0 | 466 | AT | 2644.5 | 2645.0 | Compra | 3.967.762 | 6788 | LSE | |
| 10:44:50 | 2645.0 | 319 | AT | 2644.5 | 2645.0 | Compra | 3.967.296 | 6787 | LSE | |
| 10:44:50 | 2645.0 | 308 | AT | 2644.5 | 2645.0 | Compra | 3.966.977 | 6786 | LSE | |
| 10:44:50 | 2645.0 | 124 | AT | 2644.5 | 2645.0 | Compra | 3.966.669 | 6785 | LSE | |
| 10:44:50 | 2645.0 | 488 | AT | 2644.5 | 2645.0 | Compra | 3.966.545 | 6784 | LSE | |
| 10:44:50 | 2645.0 | 459 | AT | 2644.5 | 2645.0 | Compra | 3.966.057 | 6783 | LSE | |
| 10:44:50 | 2645.0 | 319 | AT | 2644.5 | 2645.0 | Compra | 3.965.598 | 6782 | LSE | |
| 10:44:50 | 2645.0 | 9007 | AT | 2644.5 | 2645.5 | 3.965.279 | 6781 | LSE | ||
| 10:44:50 | 2645.0 | 72 | AT | 2644.5 | 2645.0 | Compra | 3.956.272 | 6780 | LSE | |
| 10:44:50 | 2645.0 | 301 | AT | 2644.5 | 2645.0 | Compra | 3.956.200 | 6779 | LSE | |
| 10:44:50 | 2645.0 | 319 | AT | 2644.5 | 2645.0 | Compra | 3.955.899 | 6778 | LSE | |
| 10:44:10 | 2645.0 | 981 | AT | 2644.5 | 2645.5 | 3.955.580 | 6777 | LSE | ||
| 10:44:10 | 2645.0 | 319 | AT | 2644.5 | 2645.0 | Compra | 3.954.599 | 6776 | LSE | |
| 10:44:10 | 2645.0 | 1666 | AT | 2644.5 | 2645.5 | 3.954.280 | 6775 | LSE | ||
| 10:44:10 | 2645.0 | 319 | AT | 2644.5 | 2645.0 | Compra | 3.952.614 | 6774 | LSE | |
| 10:44:10 | 2645.0 | 1375 | AT | 2644.5 | 2645.5 | 3.952.295 | 6773 | LSE | ||
| 10:44:10 | 2645.0 | 207 | AT | 2644.5 | 2645.0 | Compra | 3.950.920 | 6772 | LSE | |
| 10:44:10 | 2645.0 | 112 | AT | 2644.5 | 2645.0 | Compra | 3.950.713 | 6771 | LSE | |
| 10:44:10 | 2645.0 | 319 | AT | 2644.5 | 2645.0 | Compra | 3.950.601 | 6770 | LSE | |
| 10:44:10 | 2645.0 | 233 | AT | 2644.5 | 2645.5 | 3.950.282 | 6769 | LSE | ||
| 10:44:10 | 2645.0 | 319 | AT | 2644.5 | 2645.0 | Compra | 3.950.049 | 6768 | LSE | |
| 10:44:10 | 2645.0 | 7224 | AT | 2644.5 | 2645.5 | 3.949.730 | 6767 | LSE | ||
| 10:44:10 | 2645.0 | 319 | AT | 2644.5 | 2645.0 | Compra | 3.942.506 | 6766 | LSE | |
| 10:44:10 | 2645.0 | 1738 | AT | 2644.5 | 2645.5 | 3.942.187 | 6765 | LSE | ||
| 10:44:10 | 2645.0 | 319 | AT | 2644.5 | 2645.0 | Compra | 3.940.449 | 6764 | LSE | |
| 10:44:10 | 2645.0 | 319 | AT | 2644.5 | 2645.0 | Compra | 3.940.130 | 6763 | LSE | |
| 10:44:10 | 2645.0 | 319 | AT | 2644.5 | 2645.0 | Compra | 3.939.811 | 6762 | LSE | |
| 10:44:10 | 2645.0 | 225 | AT | 2644.5 | 2645.5 | 3.939.492 | 6761 | LSE | ||
| 10:44:10 | 2645.0 | 319 | AT | 2644.5 | 2645.0 | Compra | 3.939.267 | 6760 | LSE | |
| 10:44:10 | 2645.0 | 6999 | AT | 2644.5 | 2645.0 | Compra | 3.938.948 | 6759 | LSE | |
| 10:44:10 | 2645.0 | 225 | AT | 2644.5 | 2645.0 | Compra | 3.931.949 | 6758 | LSE | |
| 10:44:10 | 2645.0 | 2022 | AT | 2644.5 | 2645.0 | Compra | 3.931.724 | 6757 | LSE | |
| 10:44:10 | 2645.0 | 434 | AT | 2644.5 | 2645.0 | Compra | 3.929.702 | 6756 | LSE | |
| 10:43:59 | 2644.945 | 46 | O | 2644.5 | 2645.0 | Compra | 3.929.268 | 6755 | LSE | |
| 10:43:54 | 2644.5 | 72 | AT | 2644.5 | 2645.0 | Venda | 3.929.222 | 6754 | LSE | |
| 10:43:54 | 2644.5 | 1502 | AT | 2644.5 | 2645.0 | Venda | 3.929.150 | 6753 | LSE | |
| 10:43:54 | 2644.5 | 260 | AT | 2644.5 | 2645.0 | Venda | 3.927.648 | 6752 | LSE | |
| 10:43:54 | 2644.5 | 329 | AT | 2644.0 | 2644.5 | Compra | 3.927.388 | 6751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
