Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:15:58 | 2651.0 | 39 | AT | 2650.5 | 2651.0 | Compra | 621.900 | 1051 | LSE | |
| 05:15:58 | 2651.0 | 57 | AT | 2650.5 | 2651.0 | Compra | 621.861 | 1050 | LSE | |
| 05:15:58 | 2651.0 | 500 | AT | 2650.5 | 2651.0 | Compra | 621.804 | 1049 | LSE | |
| 05:15:57 | 2651.0 | 596 | AT | 2650.5 | 2651.0 | Compra | 621.304 | 1048 | LSE | |
| 05:15:57 | 2651.0 | 596 | AT | 2650.5 | 2651.0 | Compra | 620.708 | 1047 | LSE | |
| 05:15:57 | 2651.0 | 596 | AT | 2650.5 | 2651.0 | Compra | 620.112 | 1046 | LSE | |
| 05:15:57 | 2651.0 | 596 | AT | 2650.5 | 2651.0 | Compra | 619.516 | 1045 | LSE | |
| 05:15:57 | 2651.0 | 596 | AT | 2650.5 | 2651.0 | Compra | 618.920 | 1044 | LSE | |
| 05:15:57 | 2651.0 | 596 | AT | 2650.5 | 2651.0 | Compra | 618.324 | 1043 | LSE | |
| 05:15:57 | 2651.0 | 1732 | AT | 2650.5 | 2651.0 | Compra | 617.728 | 1042 | LSE | |
| 05:15:56 | 2651.0 | 1754 | AT | 2650.5 | 2651.0 | Compra | 615.996 | 1041 | LSE | |
| 05:15:54 | 2651.0 | 414 | AT | 2650.5 | 2651.0 | Compra | 614.242 | 1040 | LSE | |
| 05:15:54 | 2651.0 | 249 | AT | 2650.5 | 2651.0 | Compra | 613.828 | 1039 | LSE | |
| 05:15:54 | 2651.0 | 550 | AT | 2650.5 | 2651.0 | Compra | 613.579 | 1038 | LSE | |
| 05:15:54 | 2651.0 | 354 | AT | 2650.5 | 2651.0 | Compra | 613.029 | 1037 | LSE | |
| 05:15:54 | 2651.0 | 684 | AT | 2650.5 | 2651.0 | Compra | 612.675 | 1036 | LSE | |
| 05:15:54 | 2651.0 | 612 | AT | 2650.5 | 2651.0 | Compra | 611.991 | 1035 | LSE | |
| 05:15:54 | 2650.5 | 618 | AT | 2650.0 | 2650.5 | Compra | 611.379 | 1034 | LSE | |
| 05:15:53 | 2650.0 | 618 | AT | 2649.5 | 2650.0 | Compra | 610.761 | 1033 | LSE | |
| 05:15:53 | 2650.0 | 382 | AT | 2649.5 | 2650.0 | Compra | 610.143 | 1032 | LSE | |
| 05:15:52 | 2650.0 | 200 | AT | 2649.5 | 2650.0 | Compra | 609.761 | 1031 | LSE | |
| 05:15:52 | 2649.5 | 617 | AT | 2649.0 | 2649.5 | Compra | 609.561 | 1030 | LSE | |
| 05:15:52 | 2649.5 | 170 | AT | 2649.0 | 2649.5 | Compra | 608.944 | 1029 | LSE | |
| 05:15:52 | 2649.5 | 395 | AT | 2649.0 | 2649.5 | Compra | 608.774 | 1028 | LSE | |
| 05:15:52 | 2649.5 | 444 | AT | 2649.0 | 2649.5 | Compra | 608.379 | 1027 | LSE | |
| 05:15:52 | 2649.5 | 487 | AT | 2649.0 | 2649.5 | Compra | 607.935 | 1026 | LSE | |
| 05:15:52 | 2649.5 | 481 | AT | 2649.0 | 2649.5 | Compra | 607.448 | 1025 | LSE | |
| 05:15:48 | 2648.5 | 700 | AT | 2648.0 | 2648.5 | Compra | 606.967 | 1024 | LSE | |
| 05:15:41 | 2647.5 | 312 | AT | 2647.0 | 2647.5 | Compra | 606.267 | 1023 | LSE | |
| 05:15:41 | 2647.0 | 615 | AT | 2646.5 | 2647.0 | Compra | 605.955 | 1022 | LSE | |
| 05:15:19 | 2647.68 | 700 | O | 2647.0 | 2648.0 | Compra | 605.340 | 1021 | LSE | |
| 05:15:13 | 2648.0 | 16 | AT | 2648.0 | 2648.5 | Venda | 604.640 | 1020 | LSE | |
| 05:15:13 | 2648.0 | 400 | AT | 2648.0 | 2648.5 | Venda | 604.624 | 1019 | LSE | |
| 05:15:10 | 2648.0 | 1264 | AT | 2647.5 | 2648.0 | Compra | 604.224 | 1018 | LSE | |
| 05:15:06 | 2648.0 | 460 | AT | 2647.5 | 2648.0 | Compra | 602.960 | 1017 | LSE | |
| 05:15:06 | 2648.0 | 102 | AT | 2647.5 | 2648.0 | Compra | 602.500 | 1016 | LSE | |
| 05:15:06 | 2648.0 | 378 | AT | 2647.5 | 2648.0 | Compra | 602.398 | 1015 | LSE | |
| 05:15:06 | 2647.5 | 615 | AT | 2647.0 | 2647.5 | Compra | 602.020 | 1014 | LSE | |
| 05:15:05 | 2647.0 | 672 | AT | 2646.5 | 2647.0 | Compra | 601.405 | 1013 | LSE | |
| 05:15:04 | 2647.0 | 596 | AT | 2646.5 | 2647.0 | Compra | 600.733 | 1012 | LSE | |
| 05:15:01 | 2646.5 | 470 | AT | 2646.5 | 2647.0 | Venda | 600.137 | 1011 | LSE | |
| 05:15:01 | 2646.5 | 200 | AT | 2646.5 | 2647.0 | Venda | 599.667 | 1010 | LSE | |
| 05:15:01 | 2646.5 | 200 | AT | 2646.5 | 2647.0 | Venda | 599.467 | 1009 | LSE | |
| 05:15:01 | 2646.5 | 1339 | AT | 2646.5 | 2647.0 | Venda | 599.267 | 1008 | LSE | |
| 05:15:00 | 2647.0 | 384 | AT | 2646.5 | 2647.0 | Compra | 597.928 | 1007 | LSE | |
| 05:15:00 | 2647.0 | 741 | AT | 2646.5 | 2647.0 | Compra | 597.544 | 1006 | LSE | |
| 05:15:00 | 2646.5 | 463 | AT | 2646.0 | 2646.5 | Compra | 596.803 | 1005 | LSE | |
| 05:15:00 | 2646.5 | 1231 | AT | 2646.0 | 2646.5 | Compra | 596.340 | 1004 | LSE | |
| 05:15:00 | 2646.5 | 332 | AT | 2646.0 | 2646.5 | Compra | 595.109 | 1003 | LSE | |
| 05:15:00 | 2646.5 | 48 | AT | 2646.0 | 2646.5 | Compra | 594.777 | 1002 | LSE | |
| 05:14:46 | 2645.863 | 700 | O | 2645.5 | 2646.5 | Venda | 594.729 | 1001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
