Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:30:10 | 2642.555 | 125 | O | 2642.5 | 2643.0 | Venda | 5.747.073 | 10251 | LSE | |
| 12:30:07 | 2642.5 | 439 | AT | 2642.5 | 2643.0 | Venda | 5.746.948 | 10250 | LSE | |
| 12:29:59 | 2642.693 | 34 | O | 2642.5 | 2643.0 | Venda | 5.746.509 | 10249 | LSE | |
| 12:29:58 | 2642.5 | 337 | O | 2642.5 | 2643.0 | Venda | 5.746.475 | 10248 | LSE | |
| 12:29:58 | 2642.5 | 772 | O | 2642.5 | 2643.0 | Venda | 5.746.138 | 10247 | LSE | |
| 12:29:58 | 2642.5 | 772 | O | 2642.5 | 2643.0 | Venda | 5.745.366 | 10246 | LSE | |
| 12:29:56 | 2642.5 | 300 | O | 2642.5 | 2643.0 | Venda | 5.744.594 | 10245 | LSE | |
| 12:29:53 | 2643.0 | 152 | AT | 2643.0 | 2643.5 | Venda | 5.744.294 | 10244 | LSE | |
| 12:29:51 | 2643.208 | 26 | O | 2643.0 | 2643.5 | Venda | 5.744.142 | 10243 | LSE | |
| 12:29:45 | 2643.0 | 333 | AT | 2642.5 | 2643.0 | Compra | 5.744.116 | 10242 | LSE | |
| 12:29:45 | 2643.0 | 479 | AT | 2642.5 | 2643.0 | Compra | 5.743.783 | 10241 | LSE | |
| 12:29:45 | 2643.0 | 441 | AT | 2642.5 | 2643.0 | Compra | 5.743.304 | 10240 | LSE | |
| 12:29:45 | 2643.0 | 1975 | AT | 2642.5 | 2643.0 | Compra | 5.742.863 | 10239 | LSE | |
| 12:29:45 | 2643.0 | 560 | AT | 2643.0 | 2643.5 | Venda | 5.740.888 | 10238 | LSE | |
| 12:29:45 | 2643.0 | 611 | AT | 2643.0 | 2643.5 | Venda | 5.740.328 | 10237 | LSE | |
| 12:29:45 | 2643.0 | 1581 | AT | 2643.0 | 2643.5 | Venda | 5.739.717 | 10236 | LSE | |
| 12:29:45 | 2643.0 | 840 | O | 2643.0 | 2643.5 | Venda | 5.738.136 | 10235 | LSE | |
| 12:29:45 | 2643.0 | 840 | O | 2643.0 | 2643.5 | Venda | 5.737.296 | 10234 | LSE | |
| 12:29:33 | 2643.0 | 842 | O | 2643.0 | 2643.5 | Venda | 5.736.456 | 10233 | LSE | |
| 12:29:33 | 2643.0 | 842 | O | 2643.0 | 2643.5 | Venda | 5.735.614 | 10232 | LSE | |
| 12:29:10 | 2643.5 | 803 | O | 2643.0 | 2643.5 | Compra | 5.734.772 | 10231 | LSE | |
| 12:29:10 | 2643.5 | 803 | O | 2643.0 | 2643.5 | Compra | 5.733.969 | 10230 | LSE | |
| 12:28:55 | 2643.5 | 894 | AT | 2643.5 | 2644.0 | Venda | 5.733.166 | 10229 | LSE | |
| 12:28:50 | 2643.5 | 199 | O | 2643.5 | 2644.0 | Venda | 5.732.272 | 10228 | LSE | |
| 12:28:50 | 2643.5 | 124 | AT | 2643.0 | 2643.5 | Compra | 5.732.073 | 10227 | LSE | |
| 12:28:50 | 2643.5 | 257 | AT | 2643.0 | 2643.5 | Compra | 5.731.949 | 10226 | LSE | |
| 12:28:33 | 2643.5 | 1 | O | 2643.0 | 2643.5 | Compra | 5.731.692 | 10225 | LSE | |
| 12:28:33 | 2643.0 | 819 | O | 2643.0 | 2643.5 | Venda | 5.731.691 | 10224 | LSE | |
| 12:28:33 | 2643.0 | 819 | O | 2643.0 | 2643.5 | Venda | 5.730.872 | 10223 | LSE | |
| 12:28:20 | 2643.0 | 425 | AT | 2643.0 | 2643.5 | Venda | 5.730.053 | 10222 | LSE | |
| 12:28:20 | 2643.0 | 455 | AT | 2642.5 | 2643.0 | Compra | 5.729.628 | 10221 | LSE | |
| 12:28:20 | 2643.0 | 396 | AT | 2642.5 | 2643.0 | Compra | 5.729.173 | 10220 | LSE | |
| 12:28:20 | 2643.0 | 2649 | AT | 2643.0 | 2643.5 | Venda | 5.728.777 | 10219 | LSE | |
| 12:28:20 | 2643.0 | 778 | AT | 2643.0 | 2643.5 | Venda | 5.726.128 | 10218 | LSE | |
| 12:28:20 | 2643.0 | 118 | AT | 2643.0 | 2643.5 | Venda | 5.725.350 | 10217 | LSE | |
| 12:28:20 | 2643.0 | 1975 | AT | 2643.0 | 2643.5 | Venda | 5.725.232 | 10216 | LSE | |
| 12:28:15 | 2643.5 | 606 | AT | 2643.5 | 2644.0 | Venda | 5.723.257 | 10215 | LSE | |
| 12:28:15 | 2643.5 | 492 | AT | 2643.5 | 2644.0 | Venda | 5.722.651 | 10214 | LSE | |
| 12:28:15 | 2643.5 | 2264 | AT | 2643.5 | 2644.0 | Venda | 5.722.159 | 10213 | LSE | |
| 12:28:15 | 2643.5 | 253 | AT | 2643.5 | 2644.0 | Venda | 5.719.895 | 10212 | LSE | |
| 12:28:10 | 2643.5 | 836 | O | 2643.5 | 2644.0 | Venda | 5.719.642 | 10211 | LSE | |
| 12:28:10 | 2643.5 | 836 | O | 2643.5 | 2644.0 | Venda | 5.718.806 | 10210 | LSE | |
| 12:28:08 | 2643.75 | 322 | O | 2643.5 | 2644.0 | 5.717.970 | 10209 | LSE | ||
| 12:27:58 | 2643.5 | 837 | O | 2643.5 | 2644.0 | Venda | 5.717.648 | 10208 | LSE | |
| 12:27:58 | 2643.5 | 837 | O | 2643.5 | 2644.0 | Venda | 5.716.811 | 10207 | LSE | |
| 12:27:46 | 2643.5 | 839 | O | 2643.5 | 2644.0 | Venda | 5.715.974 | 10206 | LSE | |
| 12:27:46 | 2643.5 | 839 | O | 2643.5 | 2644.0 | Venda | 5.715.135 | 10205 | LSE | |
| 12:27:33 | 2643.5 | 833 | O | 2643.5 | 2644.0 | Venda | 5.714.296 | 10204 | LSE | |
| 12:27:33 | 2643.5 | 833 | O | 2643.5 | 2644.0 | Venda | 5.713.463 | 10203 | LSE | |
| 12:27:25 | 2643.5 | 30 | AT | 2643.5 | 2644.0 | Venda | 5.712.630 | 10202 | LSE | |
| 12:27:25 | 2643.5 | 1000 | AT | 2643.5 | 2644.0 | Venda | 5.712.600 | 10201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
