Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:21:36 | 2650.0 | 488 | AT | 2650.0 | 2650.5 | Venda | 753.583 | 1301 | LSE | |
| 05:21:36 | 2650.0 | 500 | AT | 2650.0 | 2650.5 | Venda | 753.095 | 1300 | LSE | |
| 05:21:36 | 2650.5 | 429 | AT | 2650.5 | 2651.0 | Venda | 752.595 | 1299 | LSE | |
| 05:21:29 | 2650.5 | 464 | AT | 2650.5 | 2651.0 | Venda | 752.166 | 1298 | LSE | |
| 05:21:29 | 2650.5 | 48 | AT | 2650.5 | 2651.0 | Venda | 751.702 | 1297 | LSE | |
| 05:21:29 | 2650.5 | 549 | AT | 2650.5 | 2651.0 | Venda | 751.654 | 1296 | LSE | |
| 05:21:16 | 2650.0 | 660 | AT | 2649.5 | 2650.0 | Compra | 751.105 | 1295 | LSE | |
| 05:21:16 | 2650.0 | 285 | AT | 2649.5 | 2650.0 | Compra | 750.445 | 1294 | LSE | |
| 05:21:16 | 2650.0 | 136 | AT | 2649.5 | 2650.0 | Compra | 750.160 | 1293 | LSE | |
| 05:21:16 | 2650.0 | 610 | AT | 2649.5 | 2650.0 | Compra | 750.024 | 1292 | LSE | |
| 05:21:16 | 2650.0 | 1864 | AT | 2649.5 | 2650.0 | Compra | 749.414 | 1291 | LSE | |
| 05:21:02 | 2651.0 | 8 | O | 2650.0 | 2651.0 | Compra | 747.550 | 1290 | LSE | |
| 05:20:54 | 2650.5 | 1000 | AT | 2650.5 | 2651.0 | Venda | 747.542 | 1289 | LSE | |
| 05:20:52 | 2651.0 | 136 | AT | 2651.0 | 2651.5 | Venda | 746.542 | 1288 | LSE | |
| 05:20:50 | 2651.5 | 469 | AT | 2651.0 | 2651.5 | Compra | 746.406 | 1287 | LSE | |
| 05:20:50 | 2651.5 | 388 | AT | 2651.0 | 2651.5 | Compra | 745.937 | 1286 | LSE | |
| 05:20:50 | 2651.5 | 1955 | AT | 2651.0 | 2651.5 | Compra | 745.549 | 1285 | LSE | |
| 05:20:30 | 2652.0 | 778 | AT | 2651.5 | 2652.0 | Compra | 743.594 | 1284 | LSE | |
| 05:20:30 | 2652.0 | 283 | AT | 2652.0 | 2652.5 | Venda | 742.816 | 1283 | LSE | |
| 05:20:30 | 2652.0 | 717 | AT | 2652.0 | 2652.5 | Venda | 742.533 | 1282 | LSE | |
| 05:20:30 | 2652.0 | 1620 | AT | 2652.0 | 2652.5 | Venda | 741.816 | 1281 | LSE | |
| 05:20:29 | 2652.5 | 1170 | AT | 2652.0 | 2652.5 | Compra | 740.196 | 1280 | LSE | |
| 05:20:29 | 2652.5 | 410 | AT | 2652.0 | 2652.5 | Compra | 739.026 | 1279 | LSE | |
| 05:20:24 | 2652.5 | 1000 | AT | 2652.5 | 2653.0 | Venda | 738.616 | 1278 | LSE | |
| 05:20:24 | 2652.5 | 1747 | AT | 2652.5 | 2653.0 | Venda | 737.616 | 1277 | LSE | |
| 05:20:24 | 2652.5 | 693 | AT | 2652.5 | 2653.0 | Venda | 735.869 | 1276 | LSE | |
| 05:20:19 | 2653.0 | 610 | AT | 2653.0 | 2653.5 | Venda | 735.176 | 1275 | LSE | |
| 05:20:19 | 2653.0 | 712 | AT | 2652.5 | 2653.0 | Compra | 734.566 | 1274 | LSE | |
| 05:20:19 | 2653.0 | 596 | AT | 2652.5 | 2653.0 | Compra | 733.854 | 1273 | LSE | |
| 05:20:19 | 2653.0 | 535 | AT | 2652.5 | 2653.0 | Compra | 733.258 | 1272 | LSE | |
| 05:20:19 | 2653.0 | 133 | AT | 2652.5 | 2653.0 | Compra | 732.723 | 1271 | LSE | |
| 05:20:18 | 2653.0 | 517 | AT | 2653.0 | 2653.5 | Venda | 732.590 | 1270 | LSE | |
| 05:20:18 | 2653.0 | 58 | AT | 2652.5 | 2653.0 | Compra | 732.073 | 1269 | LSE | |
| 05:20:18 | 2653.0 | 92 | AT | 2652.5 | 2653.0 | Compra | 732.015 | 1268 | LSE | |
| 05:20:18 | 2653.0 | 197 | AT | 2652.5 | 2653.0 | Compra | 731.923 | 1267 | LSE | |
| 05:20:18 | 2653.0 | 170 | AT | 2652.5 | 2653.0 | Compra | 731.726 | 1266 | LSE | |
| 05:20:16 | 2653.0 | 514 | AT | 2652.5 | 2653.0 | Compra | 731.556 | 1265 | LSE | |
| 05:20:16 | 2653.0 | 264 | AT | 2652.5 | 2653.0 | Compra | 731.042 | 1264 | LSE | |
| 05:20:16 | 2653.0 | 658 | AT | 2652.5 | 2653.0 | Compra | 730.778 | 1263 | LSE | |
| 05:20:16 | 2653.0 | 342 | AT | 2652.5 | 2653.0 | Compra | 730.120 | 1262 | LSE | |
| 05:20:16 | 2653.0 | 342 | AT | 2652.5 | 2653.0 | Compra | 729.778 | 1261 | LSE | |
| 05:20:16 | 2653.0 | 91 | AT | 2652.5 | 2653.0 | Compra | 729.436 | 1260 | LSE | |
| 05:20:16 | 2653.0 | 23 | AT | 2652.5 | 2653.0 | Compra | 729.345 | 1259 | LSE | |
| 05:20:16 | 2653.0 | 464 | AT | 2652.5 | 2653.0 | Compra | 729.322 | 1258 | LSE | |
| 05:20:16 | 2653.0 | 513 | AT | 2652.5 | 2653.0 | Compra | 728.858 | 1257 | LSE | |
| 05:20:16 | 2653.0 | 72 | AT | 2652.5 | 2653.0 | Compra | 728.345 | 1256 | LSE | |
| 05:20:16 | 2653.0 | 684 | AT | 2652.5 | 2653.0 | Compra | 728.273 | 1255 | LSE | |
| 05:20:16 | 2653.0 | 264 | AT | 2652.5 | 2653.0 | Compra | 727.589 | 1254 | LSE | |
| 05:20:16 | 2653.0 | 1000 | AT | 2652.5 | 2653.0 | Compra | 727.325 | 1253 | LSE | |
| 05:20:16 | 2653.0 | 610 | AT | 2653.0 | 2653.5 | Venda | 726.325 | 1252 | LSE | |
| 05:20:16 | 2653.0 | 732 | AT | 2652.5 | 2653.0 | Compra | 725.715 | 1251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
