Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:16:33 | 2640.0 | 226 | AT | 2639.5 | 2640.0 | Compra | 5.473.742 | 9901 | LSE | |
| 12:16:33 | 2640.0 | 177 | AT | 2639.5 | 2640.0 | Compra | 5.473.516 | 9900 | LSE | |
| 12:16:33 | 2640.0 | 800 | AT | 2639.5 | 2640.0 | Compra | 5.473.339 | 9899 | LSE | |
| 12:16:33 | 2640.0 | 130 | AT | 2639.5 | 2640.0 | Compra | 5.472.539 | 9898 | LSE | |
| 12:16:28 | 2640.0 | 500 | O | 2639.5 | 2640.0 | Compra | 5.472.409 | 9897 | LSE | |
| 12:16:01 | 2640.0 | 600 | AT | 2640.0 | 2640.5 | Venda | 5.471.909 | 9896 | LSE | |
| 12:16:01 | 2640.0 | 917 | AT | 2640.0 | 2640.5 | Venda | 5.471.309 | 9895 | LSE | |
| 12:16:00 | 2640.0 | 552 | AT | 2640.0 | 2640.5 | Venda | 5.470.392 | 9894 | LSE | |
| 12:15:51 | 2640.181 | 204 | O | 2640.0 | 2640.5 | Venda | 5.469.840 | 9893 | LSE | |
| 12:15:43 | 2640.5 | 314 | AT | 2640.0 | 2640.5 | Compra | 5.469.636 | 9892 | LSE | |
| 12:15:43 | 2640.5 | 668 | AT | 2640.0 | 2640.5 | Compra | 5.469.322 | 9891 | LSE | |
| 12:15:43 | 2640.5 | 25 | AT | 2640.0 | 2640.5 | Compra | 5.468.654 | 9890 | LSE | |
| 12:15:43 | 2640.5 | 57 | AT | 2640.0 | 2640.5 | Compra | 5.468.629 | 9889 | LSE | |
| 12:15:43 | 2640.5 | 96 | AT | 2640.0 | 2640.5 | Compra | 5.468.572 | 9888 | LSE | |
| 12:15:43 | 2640.5 | 493 | AT | 2640.0 | 2640.5 | Compra | 5.468.476 | 9887 | LSE | |
| 12:15:41 | 2640.0 | 607 | O | 2640.0 | 2640.5 | Venda | 5.467.983 | 9886 | LSE | |
| 12:15:40 | 2640.0 | 463 | AT | 2639.5 | 2640.0 | Compra | 5.467.376 | 9885 | LSE | |
| 12:15:40 | 2640.0 | 970 | AT | 2639.5 | 2640.0 | Compra | 5.466.913 | 9884 | LSE | |
| 12:15:40 | 2640.0 | 208 | AT | 2639.5 | 2640.0 | Compra | 5.465.943 | 9883 | LSE | |
| 12:15:39 | 2639.5 | 2 | O | 2639.5 | 2640.0 | Venda | 5.465.735 | 9882 | LSE | |
| 12:15:37 | 2640.0 | 25 | AT | 2639.5 | 2640.0 | Compra | 5.465.733 | 9881 | LSE | |
| 12:15:37 | 2640.0 | 557 | AT | 2639.5 | 2640.0 | Compra | 5.465.708 | 9880 | LSE | |
| 12:15:37 | 2640.0 | 1418 | AT | 2639.5 | 2640.0 | Compra | 5.465.151 | 9879 | LSE | |
| 12:15:35 | 2640.0 | 574 | AT | 2640.0 | 2640.5 | Venda | 5.463.733 | 9878 | LSE | |
| 12:15:35 | 2640.0 | 485 | AT | 2640.0 | 2640.5 | Venda | 5.463.159 | 9877 | LSE | |
| 12:15:35 | 2640.0 | 1000 | AT | 2640.0 | 2640.5 | Venda | 5.462.674 | 9876 | LSE | |
| 12:15:35 | 2640.0 | 263 | AT | 2640.0 | 2640.5 | Venda | 5.461.674 | 9875 | LSE | |
| 12:15:35 | 2640.0 | 1236 | AT | 2640.0 | 2640.5 | Venda | 5.461.411 | 9874 | LSE | |
| 12:15:35 | 2640.0 | 531 | AT | 2640.0 | 2640.5 | Venda | 5.460.175 | 9873 | LSE | |
| 12:15:32 | 2640.0 | 493 | AT | 2640.0 | 2640.5 | Venda | 5.459.644 | 9872 | LSE | |
| 12:15:29 | 2640.055 | 38 | O | 2640.0 | 2640.5 | Venda | 5.459.151 | 9871 | LSE | |
| 12:15:27 | 2640.0 | 58 | AT | 2640.0 | 2640.5 | Venda | 5.459.113 | 9870 | LSE | |
| 12:15:27 | 2640.0 | 81 | AT | 2640.0 | 2640.5 | Venda | 5.459.055 | 9869 | LSE | |
| 12:15:12 | 2640.5 | 92 | AT | 2640.0 | 2640.5 | Compra | 5.458.974 | 9868 | LSE | |
| 12:15:12 | 2640.5 | 212 | AT | 2640.0 | 2640.5 | Compra | 5.458.882 | 9867 | LSE | |
| 12:15:12 | 2640.5 | 340 | AT | 2640.0 | 2640.5 | Compra | 5.458.670 | 9866 | LSE | |
| 12:15:12 | 2640.5 | 1005 | AT | 2640.0 | 2640.5 | Compra | 5.458.330 | 9865 | LSE | |
| 12:15:12 | 2640.5 | 99 | AT | 2640.0 | 2640.5 | Compra | 5.457.325 | 9864 | LSE | |
| 12:15:05 | 2640.0 | 340 | AT | 2640.0 | 2640.5 | Venda | 5.457.226 | 9863 | LSE | |
| 12:14:48 | 2640.161 | 115 | O | 2640.0 | 2640.5 | Venda | 5.456.886 | 9862 | LSE | |
| 12:14:46 | 2640.5 | 589 | AT | 2640.0 | 2640.5 | Compra | 5.456.771 | 9861 | LSE | |
| 12:14:46 | 2640.5 | 481 | AT | 2640.0 | 2640.5 | Compra | 5.456.182 | 9860 | LSE | |
| 12:14:46 | 2640.5 | 519 | AT | 2640.0 | 2640.5 | Compra | 5.455.701 | 9859 | LSE | |
| 12:14:44 | 2640.5 | 4 | O | 2640.0 | 2640.5 | Compra | 5.455.182 | 9858 | LSE | |
| 12:14:41 | 2640.0 | 193 | AT | 2640.0 | 2640.5 | Venda | 5.455.178 | 9857 | LSE | |
| 12:14:41 | 2640.0 | 451 | AT | 2640.0 | 2640.5 | Venda | 5.454.985 | 9856 | LSE | |
| 12:14:41 | 2640.0 | 129 | AT | 2640.0 | 2640.5 | Venda | 5.454.534 | 9855 | LSE | |
| 12:14:27 | 2640.25 | 529 | O | 2640.0 | 2640.5 | 5.454.405 | 9854 | LSE | ||
| 12:14:16 | 2640.0 | 375 | O | 2639.5 | 2640.5 | 5.453.876 | 9853 | LSE | ||
| 12:14:15 | 2640.5 | 200 | AT | 2640.0 | 2640.5 | Compra | 5.453.501 | 9852 | LSE | |
| 12:14:15 | 2640.0 | 574 | AT | 2639.5 | 2640.0 | Compra | 5.453.301 | 9851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
