Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:50:05 | 2645.0 | 100 | AT | 2644.5 | 2645.0 | Compra | 5.027.816 | 9051 | LSE | |
| 11:50:05 | 2645.0 | 131 | AT | 2645.0 | 2645.5 | Venda | 5.027.716 | 9050 | LSE | |
| 11:50:05 | 2645.0 | 610 | AT | 2645.0 | 2645.5 | Venda | 5.027.585 | 9049 | LSE | |
| 11:50:05 | 2645.0 | 348 | AT | 2644.5 | 2645.0 | Compra | 5.026.975 | 9048 | LSE | |
| 11:50:05 | 2645.0 | 865 | AT | 2644.5 | 2645.0 | Compra | 5.026.627 | 9047 | LSE | |
| 11:50:05 | 2645.0 | 589 | AT | 2644.5 | 2645.0 | Compra | 5.025.762 | 9046 | LSE | |
| 11:50:03 | 2644.5 | 543 | AT | 2644.5 | 2645.0 | Venda | 5.025.173 | 9045 | LSE | |
| 11:50:03 | 2644.5 | 67 | AT | 2644.5 | 2645.0 | Venda | 5.024.630 | 9044 | LSE | |
| 11:50:03 | 2644.5 | 933 | AT | 2644.0 | 2644.5 | Compra | 5.024.563 | 9043 | LSE | |
| 11:50:03 | 2644.5 | 500 | AT | 2644.0 | 2644.5 | Compra | 5.023.630 | 9042 | LSE | |
| 11:50:03 | 2644.5 | 234 | AT | 2644.0 | 2644.5 | Compra | 5.023.130 | 9041 | LSE | |
| 11:50:03 | 2644.5 | 64 | AT | 2644.0 | 2644.5 | Compra | 5.022.896 | 9040 | LSE | |
| 11:49:43 | 2644.0 | 926 | AT | 2643.5 | 2644.0 | Compra | 5.022.832 | 9039 | LSE | |
| 11:49:43 | 2644.0 | 598 | AT | 2643.5 | 2644.0 | Compra | 5.021.906 | 9038 | LSE | |
| 11:49:43 | 2644.0 | 12 | AT | 2643.5 | 2644.0 | Compra | 5.021.308 | 9037 | LSE | |
| 11:49:31 | 2644.0 | 513 | AT | 2644.0 | 2644.5 | Venda | 5.021.296 | 9036 | LSE | |
| 11:49:08 | 2644.5 | 337 | AT | 2644.0 | 2644.5 | Compra | 5.020.783 | 9035 | LSE | |
| 11:49:08 | 2644.5 | 498 | AT | 2644.0 | 2644.5 | Compra | 5.020.446 | 9034 | LSE | |
| 11:49:08 | 2644.5 | 453 | AT | 2644.0 | 2644.5 | Compra | 5.019.948 | 9033 | LSE | |
| 11:49:08 | 2644.5 | 468 | AT | 2644.0 | 2644.5 | Compra | 5.019.495 | 9032 | LSE | |
| 11:49:08 | 2644.5 | 1975 | AT | 2644.0 | 2644.5 | Compra | 5.019.027 | 9031 | LSE | |
| 11:49:05 | 2644.5 | 15 | AT | 2644.5 | 2645.0 | Venda | 5.017.052 | 9030 | LSE | |
| 11:49:05 | 2644.5 | 91 | AT | 2644.5 | 2645.0 | Venda | 5.017.037 | 9029 | LSE | |
| 11:49:05 | 2644.5 | 42 | AT | 2644.5 | 2645.0 | Venda | 5.016.946 | 9028 | LSE | |
| 11:49:00 | 2644.5 | 313 | O | 2644.0 | 2645.0 | 5.016.904 | 9027 | LSE | ||
| 11:49:00 | 2644.5 | 320 | O | 2644.0 | 2645.0 | 5.016.591 | 9026 | LSE | ||
| 11:49:00 | 2644.0 | 98 | AT | 2643.5 | 2644.0 | Compra | 5.016.271 | 9025 | LSE | |
| 11:49:00 | 2644.0 | 357 | AT | 2643.5 | 2644.0 | Compra | 5.016.173 | 9024 | LSE | |
| 11:48:59 | 2643.451 | 76 | O | 2643.5 | 2644.0 | Venda | 5.015.816 | 9023 | LSE | |
| 11:48:47 | 2643.5 | 391 | O | 2643.0 | 2644.0 | 5.015.740 | 9022 | LSE | ||
| 11:48:47 | 2643.5 | 980 | AT | 2643.0 | 2643.5 | Compra | 5.015.349 | 9021 | LSE | |
| 11:48:47 | 2643.5 | 1130 | AT | 2643.0 | 2643.5 | Compra | 5.014.369 | 9020 | LSE | |
| 11:48:43 | 2643.0 | 219 | AT | 2643.0 | 2643.5 | Venda | 5.013.239 | 9019 | LSE | |
| 11:48:43 | 2643.0 | 181 | AT | 2643.0 | 2643.5 | Venda | 5.013.020 | 9018 | LSE | |
| 11:48:28 | 2643.86 | 125 | O | 2643.5 | 2644.0 | Compra | 5.012.839 | 9017 | LSE | |
| 11:47:53 | 2642.5 | 200 | AT | 2642.5 | 2643.0 | Venda | 5.012.714 | 9016 | LSE | |
| 11:47:53 | 2643.0 | 1778 | AT | 2643.0 | 2643.5 | Venda | 5.012.514 | 9015 | LSE | |
| 11:47:53 | 2643.0 | 91 | AT | 2643.0 | 2643.5 | Venda | 5.010.736 | 9014 | LSE | |
| 11:47:53 | 2643.0 | 392 | AT | 2643.0 | 2643.5 | Venda | 5.010.645 | 9013 | LSE | |
| 11:47:53 | 2643.0 | 86 | AT | 2643.0 | 2643.5 | Venda | 5.010.253 | 9012 | LSE | |
| 11:47:53 | 2643.0 | 982 | AT | 2643.0 | 2643.5 | Venda | 5.010.167 | 9011 | LSE | |
| 11:47:53 | 2643.0 | 540 | AT | 2643.0 | 2643.5 | Venda | 5.009.185 | 9010 | LSE | |
| 11:47:53 | 2643.0 | 207 | AT | 2643.0 | 2643.5 | Venda | 5.008.645 | 9009 | LSE | |
| 11:47:52 | 2643.0 | 4 | AT | 2643.0 | 2644.0 | Venda | 5.008.438 | 9008 | LSE | |
| 11:47:52 | 2643.5 | 6 | AT | 2643.5 | 2644.0 | Venda | 5.008.434 | 9007 | LSE | |
| 11:47:52 | 2643.5 | 39 | AT | 2643.5 | 2644.0 | Venda | 5.008.428 | 9006 | LSE | |
| 11:47:52 | 2643.5 | 372 | AT | 2643.5 | 2644.0 | Venda | 5.008.389 | 9005 | LSE | |
| 11:47:25 | 2643.5 | 440 | AT | 2643.0 | 2643.5 | Compra | 5.008.017 | 9004 | LSE | |
| 11:47:25 | 2643.5 | 505 | AT | 2643.0 | 2643.5 | Compra | 5.007.577 | 9003 | LSE | |
| 11:47:25 | 2643.5 | 458 | AT | 2643.0 | 2643.5 | Compra | 5.007.072 | 9002 | LSE | |
| 11:47:25 | 2643.5 | 321 | AT | 2643.0 | 2643.5 | Compra | 5.006.614 | 9001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
