Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:06:10 | 2640.0 | 74 | AT | 2639.5 | 2640.0 | Compra | 4.223.089 | 7301 | LSE | |
| 11:06:10 | 2640.0 | 96 | AT | 2639.5 | 2640.0 | Compra | 4.223.015 | 7300 | LSE | |
| 11:05:57 | 2640.0 | 369 | AT | 2639.5 | 2640.0 | Compra | 4.222.919 | 7299 | LSE | |
| 11:05:57 | 2640.0 | 467 | AT | 2639.5 | 2640.0 | Compra | 4.222.550 | 7298 | LSE | |
| 11:05:57 | 2640.0 | 286 | AT | 2639.5 | 2640.0 | Compra | 4.222.083 | 7297 | LSE | |
| 11:05:42 | 2640.0 | 1574 | AT | 2640.0 | 2640.5 | Venda | 4.221.797 | 7296 | LSE | |
| 11:05:29 | 2641.0 | 9 | O | 2640.0 | 2641.0 | Compra | 4.220.223 | 7295 | LSE | |
| 11:05:24 | 2640.0 | 1 | O | 2640.0 | 2641.0 | Venda | 4.220.214 | 7294 | LSE | |
| 11:05:23 | 2641.0 | 450 | AT | 2641.0 | 2641.5 | Venda | 4.220.213 | 7293 | LSE | |
| 11:05:23 | 2641.0 | 1564 | AT | 2641.0 | 2641.5 | Venda | 4.219.763 | 7292 | LSE | |
| 11:05:23 | 2641.0 | 252 | AT | 2641.0 | 2641.5 | Venda | 4.218.199 | 7291 | LSE | |
| 11:05:23 | 2641.0 | 114 | AT | 2641.0 | 2641.5 | Venda | 4.217.947 | 7290 | LSE | |
| 11:05:13 | 2641.14 | 408 | O | 2641.0 | 2641.5 | Venda | 4.217.833 | 7289 | LSE | |
| 11:05:02 | 2641.0 | 190 | AT | 2641.0 | 2641.5 | Venda | 4.217.425 | 7288 | LSE | |
| 11:04:48 | 2641.0 | 537 | AT | 2641.0 | 2641.5 | Venda | 4.217.235 | 7287 | LSE | |
| 11:04:48 | 2641.0 | 668 | AT | 2641.0 | 2641.5 | Venda | 4.216.698 | 7286 | LSE | |
| 11:04:48 | 2641.0 | 542 | AT | 2641.0 | 2641.5 | Venda | 4.216.030 | 7285 | LSE | |
| 11:04:40 | 2641.0 | 4 | AT | 2641.0 | 2641.5 | Venda | 4.215.488 | 7284 | LSE | |
| 11:04:40 | 2641.0 | 1570 | AT | 2641.0 | 2641.5 | Venda | 4.215.484 | 7283 | LSE | |
| 11:04:40 | 2641.0 | 536 | AT | 2641.0 | 2641.5 | Venda | 4.213.914 | 7282 | LSE | |
| 11:04:40 | 2641.0 | 135 | AT | 2641.0 | 2641.5 | Venda | 4.213.378 | 7281 | LSE | |
| 11:04:38 | 2641.5 | 15 | O | 2641.0 | 2641.5 | Compra | 4.213.243 | 7280 | LSE | |
| 11:04:33 | 2641.5 | 473 | O | 2641.0 | 2642.0 | 4.213.228 | 7279 | LSE | ||
| 11:04:18 | 2641.5 | 536 | AT | 2641.5 | 2642.0 | Venda | 4.212.755 | 7278 | LSE | |
| 11:04:17 | 2641.5 | 481 | O | 2641.0 | 2642.0 | 4.212.219 | 7277 | LSE | ||
| 11:04:12 | 2640.575 | 350 | O | 2641.0 | 2642.0 | Venda | 4.211.738 | 7276 | LSE | |
| 11:04:11 | 2641.25 | 1386 | O | 2641.0 | 2641.5 | 4.211.388 | 7275 | LSE | ||
| 11:04:10 | 2641.5 | 182 | AT | 2641.0 | 2641.5 | Compra | 4.210.002 | 7274 | LSE | |
| 11:04:10 | 2641.5 | 500 | AT | 2641.0 | 2641.5 | Compra | 4.209.820 | 7273 | LSE | |
| 11:04:10 | 2642.0 | 486 | AT | 2641.0 | 2642.0 | Compra | 4.209.320 | 7272 | LSE | |
| 11:04:10 | 2641.5 | 467 | AT | 2641.0 | 2641.5 | Compra | 4.208.834 | 7271 | LSE | |
| 11:04:10 | 2641.5 | 504 | AT | 2641.0 | 2641.5 | Compra | 4.208.367 | 7270 | LSE | |
| 11:04:10 | 2641.5 | 66 | AT | 2641.0 | 2641.5 | Compra | 4.207.863 | 7269 | LSE | |
| 11:04:10 | 2641.5 | 439 | AT | 2641.0 | 2641.5 | Compra | 4.207.797 | 7268 | LSE | |
| 11:04:10 | 2641.5 | 465 | AT | 2641.0 | 2641.5 | Compra | 4.207.358 | 7267 | LSE | |
| 11:04:10 | 2641.5 | 214 | AT | 2641.0 | 2641.5 | Compra | 4.206.893 | 7266 | LSE | |
| 11:04:10 | 2641.5 | 238 | AT | 2641.0 | 2641.5 | Compra | 4.206.679 | 7265 | LSE | |
| 11:04:10 | 2641.5 | 1762 | AT | 2641.0 | 2641.5 | Compra | 4.206.441 | 7264 | LSE | |
| 11:04:10 | 2641.5 | 68 | AT | 2641.0 | 2641.5 | Compra | 4.204.679 | 7263 | LSE | |
| 11:04:10 | 2641.5 | 479 | AT | 2641.0 | 2641.5 | Compra | 4.204.611 | 7262 | LSE | |
| 11:04:10 | 2641.5 | 1574 | AT | 2641.0 | 2641.5 | Compra | 4.204.132 | 7261 | LSE | |
| 11:04:10 | 2641.5 | 378 | AT | 2641.0 | 2641.5 | Compra | 4.202.558 | 7260 | LSE | |
| 11:04:10 | 2641.0 | 436 | AT | 2640.5 | 2641.0 | Compra | 4.202.180 | 7259 | LSE | |
| 11:04:10 | 2641.0 | 476 | AT | 2640.5 | 2641.0 | Compra | 4.201.744 | 7258 | LSE | |
| 11:04:09 | 2640.719 | 1080 | O | 2640.0 | 2641.0 | Compra | 4.201.268 | 7257 | LSE | |
| 11:04:04 | 2640.5 | 369 | AT | 2640.5 | 2641.0 | Venda | 4.200.188 | 7256 | LSE | |
| 11:04:01 | 2641.0 | 853 | AT | 2640.0 | 2641.0 | Compra | 4.199.819 | 7255 | LSE | |
| 11:04:01 | 2641.0 | 508 | AT | 2640.0 | 2641.0 | Compra | 4.198.966 | 7254 | LSE | |
| 11:04:01 | 2641.0 | 95 | AT | 2640.0 | 2641.0 | Compra | 4.198.458 | 7253 | LSE | |
| 11:04:01 | 2641.0 | 341 | AT | 2640.0 | 2641.0 | Compra | 4.198.363 | 7252 | LSE | |
| 11:04:01 | 2641.0 | 437 | AT | 2640.0 | 2641.0 | Compra | 4.198.022 | 7251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
