Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:00:11 | 2642.5 | 457 | O | 2642.0 | 2643.0 | 4.134.875 | 7151 | LSE | ||
| 11:00:10 | 2642.5 | 242 | AT | 2642.0 | 2642.5 | Compra | 4.134.418 | 7150 | LSE | |
| 11:00:10 | 2642.5 | 475 | AT | 2642.0 | 2642.5 | Compra | 4.134.176 | 7149 | LSE | |
| 11:00:10 | 2642.5 | 490 | AT | 2642.0 | 2642.5 | Compra | 4.133.701 | 7148 | LSE | |
| 11:00:10 | 2642.5 | 465 | AT | 2642.0 | 2642.5 | Compra | 4.133.211 | 7147 | LSE | |
| 11:00:10 | 2642.5 | 1574 | AT | 2642.0 | 2642.5 | Compra | 4.132.746 | 7146 | LSE | |
| 11:00:10 | 2642.0 | 90 | AT | 2641.5 | 2642.0 | Compra | 4.131.172 | 7145 | LSE | |
| 11:00:10 | 2642.0 | 1410 | AT | 2641.5 | 2642.0 | Compra | 4.131.082 | 7144 | LSE | |
| 11:00:10 | 2642.0 | 479 | AT | 2641.5 | 2642.0 | Compra | 4.129.672 | 7143 | LSE | |
| 11:00:10 | 2642.0 | 470 | AT | 2641.5 | 2642.0 | Compra | 4.129.193 | 7142 | LSE | |
| 11:00:10 | 2642.0 | 431 | AT | 2641.5 | 2642.0 | Compra | 4.128.723 | 7141 | LSE | |
| 11:00:10 | 2642.0 | 139 | AT | 2641.5 | 2642.0 | Compra | 4.128.292 | 7140 | LSE | |
| 11:00:10 | 2641.5 | 103 | AT | 2641.0 | 2641.5 | Compra | 4.128.153 | 7139 | LSE | |
| 11:00:03 | 2641.5 | 380 | AT | 2640.5 | 2641.5 | Compra | 4.128.050 | 7138 | LSE | |
| 11:00:03 | 2641.5 | 552 | AT | 2640.5 | 2641.5 | Compra | 4.127.670 | 7137 | LSE | |
| 11:00:03 | 2641.5 | 115 | AT | 2640.5 | 2641.5 | Compra | 4.127.118 | 7136 | LSE | |
| 11:00:03 | 2641.5 | 283 | AT | 2640.5 | 2641.5 | Compra | 4.127.003 | 7135 | LSE | |
| 11:00:03 | 2641.0 | 552 | AT | 2640.5 | 2641.0 | Compra | 4.126.720 | 7134 | LSE | |
| 11:00:03 | 2641.0 | 445 | AT | 2640.5 | 2641.0 | Compra | 4.126.168 | 7133 | LSE | |
| 11:00:03 | 2641.0 | 372 | AT | 2640.5 | 2641.0 | Compra | 4.125.723 | 7132 | LSE | |
| 11:00:03 | 2641.0 | 3000 | AT | 2641.0 | 2641.5 | Venda | 4.125.351 | 7131 | LSE | |
| 10:59:54 | 2641.5 | 1 | O | 2641.5 | 2642.5 | Venda | 4.122.351 | 7130 | LSE | |
| 10:59:46 | 2642.0 | 260 | AT | 2642.0 | 2642.5 | Venda | 4.122.350 | 7129 | LSE | |
| 10:59:46 | 2642.0 | 1613 | AT | 2642.0 | 2642.5 | Venda | 4.122.090 | 7128 | LSE | |
| 10:59:46 | 2642.0 | 363 | AT | 2642.0 | 2642.5 | Venda | 4.120.477 | 7127 | LSE | |
| 10:59:33 | 2643.0 | 1 | O | 2642.0 | 2643.0 | Compra | 4.120.114 | 7126 | LSE | |
| 10:59:26 | 2642.5 | 478 | AT | 2642.5 | 2643.0 | Venda | 4.120.113 | 7125 | LSE | |
| 10:59:25 | 2643.0 | 3 | O | 2642.0 | 2643.0 | Compra | 4.119.635 | 7124 | LSE | |
| 10:59:11 | 2642.5 | 445 | AT | 2642.5 | 2643.0 | Venda | 4.119.632 | 7123 | LSE | |
| 10:59:11 | 2642.5 | 350 | AT | 2642.5 | 2643.0 | Venda | 4.119.187 | 7122 | LSE | |
| 10:59:11 | 2642.5 | 1574 | AT | 2642.5 | 2643.0 | Venda | 4.118.837 | 7121 | LSE | |
| 10:59:11 | 2642.5 | 291 | AT | 2642.0 | 2642.5 | Compra | 4.117.263 | 7120 | LSE | |
| 10:59:10 | 2642.5 | 552 | AT | 2642.0 | 2642.5 | Compra | 4.116.972 | 7119 | LSE | |
| 10:58:45 | 2641.0 | 698 | O | 2641.0 | 2642.0 | Venda | 4.116.420 | 7118 | LSE | |
| 10:58:44 | 2641.5 | 659 | AT | 2641.5 | 2642.0 | Venda | 4.115.722 | 7117 | LSE | |
| 10:58:44 | 2641.5 | 589 | AT | 2641.5 | 2642.0 | Venda | 4.115.063 | 7116 | LSE | |
| 10:58:44 | 2641.5 | 380 | AT | 2641.5 | 2642.0 | Venda | 4.114.474 | 7115 | LSE | |
| 10:58:44 | 2641.5 | 78 | AT | 2641.5 | 2642.0 | Venda | 4.114.094 | 7114 | LSE | |
| 10:58:16 | 2641.75 | 405 | O | 2641.5 | 2642.5 | Venda | 4.114.016 | 7113 | LSE | |
| 10:58:15 | 2642.0 | 196 | AT | 2642.0 | 2642.5 | Venda | 4.113.611 | 7112 | LSE | |
| 10:58:15 | 2642.0 | 317 | AT | 2642.0 | 2642.5 | Venda | 4.113.415 | 7111 | LSE | |
| 10:58:15 | 2642.0 | 959 | AT | 2642.0 | 2642.5 | Venda | 4.113.098 | 7110 | LSE | |
| 10:58:15 | 2642.0 | 253 | AT | 2642.0 | 2642.5 | Venda | 4.112.139 | 7109 | LSE | |
| 10:57:55 | 2642.0 | 201 | AT | 2642.0 | 2642.5 | Venda | 4.111.886 | 7108 | LSE | |
| 10:57:55 | 2642.0 | 382 | AT | 2642.0 | 2642.5 | Venda | 4.111.685 | 7107 | LSE | |
| 10:57:55 | 2642.0 | 1271 | AT | 2642.0 | 2642.5 | Venda | 4.111.303 | 7106 | LSE | |
| 10:57:50 | 2642.575 | 18 | O | 2642.0 | 2643.0 | Compra | 4.110.032 | 7105 | LSE | |
| 10:57:42 | 2642.5 | 499 | AT | 2642.5 | 2643.0 | Venda | 4.110.014 | 7104 | LSE | |
| 10:57:37 | 2642.5 | 233 | O | 2642.0 | 2643.0 | 4.109.515 | 7103 | LSE | ||
| 10:57:36 | 2643.0 | 82 | AT | 2642.0 | 2643.0 | Compra | 4.109.282 | 7102 | LSE | |
| 10:57:36 | 2643.0 | 464 | AT | 2642.0 | 2643.0 | Compra | 4.109.200 | 7101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
