Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:30:34 | 2651.0 | 768 | AT | 2650.5 | 2651.0 | Compra | 980.941 | 1751 | LSE | |
| 05:30:34 | 2651.0 | 1411 | AT | 2650.5 | 2651.0 | Compra | 980.173 | 1750 | LSE | |
| 05:30:34 | 2651.0 | 287 | AT | 2650.5 | 2651.0 | Compra | 978.762 | 1749 | LSE | |
| 05:30:34 | 2651.0 | 166 | AT | 2650.5 | 2651.0 | Compra | 978.475 | 1748 | LSE | |
| 05:30:34 | 2651.0 | 1339 | AT | 2650.5 | 2651.0 | Compra | 978.309 | 1747 | LSE | |
| 05:30:34 | 2651.0 | 240 | AT | 2650.5 | 2651.0 | Compra | 976.970 | 1746 | LSE | |
| 05:30:34 | 2651.0 | 441 | AT | 2650.5 | 2651.0 | Compra | 976.730 | 1745 | LSE | |
| 05:30:34 | 2651.0 | 510 | AT | 2650.5 | 2651.0 | Compra | 976.289 | 1744 | LSE | |
| 05:30:34 | 2651.0 | 433 | AT | 2650.5 | 2651.0 | Compra | 975.779 | 1743 | LSE | |
| 05:30:34 | 2650.5 | 768 | AT | 2650.0 | 2650.5 | Compra | 975.346 | 1742 | LSE | |
| 05:30:34 | 2650.5 | 768 | AT | 2650.0 | 2650.5 | Compra | 974.578 | 1741 | LSE | |
| 05:30:34 | 2650.5 | 768 | AT | 2650.0 | 2650.5 | Compra | 973.810 | 1740 | LSE | |
| 05:30:34 | 2650.5 | 318 | AT | 2650.0 | 2650.5 | Compra | 973.042 | 1739 | LSE | |
| 05:30:34 | 2650.5 | 1093 | AT | 2650.0 | 2650.5 | Compra | 972.724 | 1738 | LSE | |
| 05:30:34 | 2650.5 | 87 | AT | 2650.0 | 2650.5 | Compra | 971.631 | 1737 | LSE | |
| 05:30:34 | 2650.5 | 768 | AT | 2650.0 | 2650.5 | Compra | 971.544 | 1736 | LSE | |
| 05:30:34 | 2650.5 | 505 | AT | 2650.0 | 2650.5 | Compra | 970.776 | 1735 | LSE | |
| 05:30:34 | 2650.5 | 1411 | AT | 2650.0 | 2650.5 | Compra | 970.271 | 1734 | LSE | |
| 05:30:34 | 2650.5 | 610 | AT | 2650.0 | 2650.5 | Compra | 968.860 | 1733 | LSE | |
| 05:30:34 | 2650.5 | 443 | AT | 2650.0 | 2650.5 | Compra | 968.250 | 1732 | LSE | |
| 05:30:34 | 2650.5 | 497 | AT | 2650.0 | 2650.5 | Compra | 967.807 | 1731 | LSE | |
| 05:30:34 | 2650.5 | 478 | AT | 2650.0 | 2650.5 | Compra | 967.310 | 1730 | LSE | |
| 05:30:34 | 2650.5 | 426 | AT | 2650.0 | 2650.5 | Compra | 966.832 | 1729 | LSE | |
| 05:30:34 | 2650.5 | 274 | AT | 2650.0 | 2650.5 | Compra | 966.406 | 1728 | LSE | |
| 05:30:34 | 2650.5 | 768 | AT | 2650.0 | 2650.5 | Compra | 966.132 | 1727 | LSE | |
| 05:30:34 | 2650.5 | 686 | AT | 2650.0 | 2650.5 | Compra | 965.364 | 1726 | LSE | |
| 05:30:34 | 2650.5 | 742 | AT | 2650.0 | 2650.5 | Compra | 964.678 | 1725 | LSE | |
| 05:30:34 | 2650.0 | 3622 | O | 2650.0 | 2650.5 | Venda | 963.936 | 1724 | LSE | |
| 05:30:34 | 2650.5 | 274 | AT | 2650.0 | 2650.5 | Compra | 960.314 | 1723 | LSE | |
| 05:30:34 | 2650.5 | 768 | AT | 2650.0 | 2650.5 | Compra | 960.040 | 1722 | LSE | |
| 05:30:34 | 2650.5 | 458 | AT | 2650.0 | 2650.5 | Compra | 959.272 | 1721 | LSE | |
| 05:30:34 | 2650.5 | 514 | AT | 2650.0 | 2650.5 | Compra | 958.814 | 1720 | LSE | |
| 05:30:34 | 2650.5 | 1339 | AT | 2650.0 | 2650.5 | Compra | 958.300 | 1719 | LSE | |
| 05:30:34 | 2650.5 | 1428 | AT | 2650.0 | 2650.5 | Compra | 956.961 | 1718 | LSE | |
| 05:30:34 | 2650.5 | 490 | AT | 2650.0 | 2650.5 | Compra | 955.533 | 1717 | LSE | |
| 05:30:34 | 2650.5 | 120 | AT | 2650.5 | 2651.0 | Venda | 955.043 | 1716 | LSE | |
| 05:30:34 | 2650.5 | 459 | AT | 2650.0 | 2650.5 | Compra | 954.923 | 1715 | LSE | |
| 05:30:34 | 2650.5 | 429 | AT | 2650.0 | 2650.5 | Compra | 954.464 | 1714 | LSE | |
| 05:30:34 | 2650.5 | 492 | AT | 2650.0 | 2650.5 | Compra | 954.035 | 1713 | LSE | |
| 05:30:34 | 2650.5 | 329 | AT | 2650.0 | 2650.5 | Compra | 953.543 | 1712 | LSE | |
| 05:30:34 | 2650.5 | 274 | AT | 2650.0 | 2650.5 | Compra | 953.214 | 1711 | LSE | |
| 05:30:34 | 2650.5 | 431 | AT | 2650.0 | 2650.5 | Compra | 952.940 | 1710 | LSE | |
| 05:30:34 | 2650.5 | 200 | AT | 2650.0 | 2650.5 | Compra | 952.509 | 1709 | LSE | |
| 05:30:34 | 2650.5 | 137 | AT | 2650.0 | 2650.5 | Compra | 952.309 | 1708 | LSE | |
| 05:30:34 | 2650.5 | 163 | AT | 2650.0 | 2650.5 | Compra | 952.172 | 1707 | LSE | |
| 05:30:34 | 2650.5 | 72 | AT | 2650.0 | 2650.5 | Compra | 952.009 | 1706 | LSE | |
| 05:30:34 | 2650.5 | 428 | AT | 2650.0 | 2650.5 | Compra | 951.937 | 1705 | LSE | |
| 05:30:34 | 2650.5 | 200 | AT | 2650.0 | 2650.5 | Compra | 951.509 | 1704 | LSE | |
| 05:30:34 | 2650.5 | 300 | AT | 2650.0 | 2650.5 | Compra | 951.309 | 1703 | LSE | |
| 05:30:34 | 2650.5 | 500 | AT | 2650.0 | 2650.5 | Compra | 951.009 | 1702 | LSE | |
| 05:30:34 | 2650.5 | 230 | AT | 2650.0 | 2650.5 | Compra | 950.509 | 1701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
