Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:58 | 2642.0 | 843 | O | 2642.0 | 2643.0 | Venda | 4.588.518 | 8101 | LSE | |
| 11:30:54 | 2642.0 | 84 | AT | 2641.5 | 2642.0 | Compra | 4.587.675 | 8100 | LSE | |
| 11:30:54 | 2641.5 | 676 | O | 2641.5 | 2642.0 | Venda | 4.587.591 | 8099 | LSE | |
| 11:30:53 | 2642.0 | 100 | AT | 2641.5 | 2642.0 | Compra | 4.586.915 | 8098 | LSE | |
| 11:30:53 | 2642.0 | 68 | AT | 2641.5 | 2642.0 | Compra | 4.586.815 | 8097 | LSE | |
| 11:30:53 | 2642.0 | 112 | AT | 2641.5 | 2642.0 | Compra | 4.586.747 | 8096 | LSE | |
| 11:30:53 | 2641.5 | 787 | AT | 2641.5 | 2642.0 | Venda | 4.586.635 | 8095 | LSE | |
| 11:30:53 | 2641.5 | 787 | AT | 2641.5 | 2642.0 | Venda | 4.585.848 | 8094 | LSE | |
| 11:30:53 | 2642.0 | 45 | AT | 2641.5 | 2642.0 | Compra | 4.585.061 | 8093 | LSE | |
| 11:30:53 | 2642.0 | 169 | AT | 2641.5 | 2642.0 | Compra | 4.585.016 | 8092 | LSE | |
| 11:30:53 | 2642.0 | 68 | AT | 2641.5 | 2642.0 | Compra | 4.584.847 | 8091 | LSE | |
| 11:30:53 | 2642.0 | 92 | AT | 2641.5 | 2642.0 | Compra | 4.584.779 | 8090 | LSE | |
| 11:30:53 | 2641.5 | 152 | AT | 2641.0 | 2641.5 | Compra | 4.584.687 | 8089 | LSE | |
| 11:30:53 | 2641.5 | 132 | AT | 2641.0 | 2641.5 | Compra | 4.584.535 | 8088 | LSE | |
| 11:30:53 | 2641.5 | 92 | AT | 2641.0 | 2641.5 | Compra | 4.584.403 | 8087 | LSE | |
| 11:30:53 | 2641.5 | 126 | AT | 2641.0 | 2641.5 | Compra | 4.584.311 | 8086 | LSE | |
| 11:30:52 | 2640.5 | 704 | O | 2641.0 | 2642.0 | Venda | 4.584.185 | 8085 | LSE | |
| 11:30:52 | 2642.0 | 516 | AT | 2642.0 | 2642.5 | Venda | 4.583.481 | 8084 | LSE | |
| 11:30:52 | 2642.0 | 76 | AT | 2642.0 | 2642.5 | Venda | 4.582.965 | 8083 | LSE | |
| 11:30:52 | 2642.0 | 544 | AT | 2642.0 | 2642.5 | Venda | 4.582.889 | 8082 | LSE | |
| 11:30:52 | 2642.0 | 456 | AT | 2642.0 | 2642.5 | Venda | 4.582.345 | 8081 | LSE | |
| 11:30:52 | 2642.0 | 331 | AT | 2642.0 | 2642.5 | Venda | 4.581.889 | 8080 | LSE | |
| 11:30:52 | 2642.0 | 152 | AT | 2642.0 | 2642.5 | Venda | 4.581.558 | 8079 | LSE | |
| 11:30:52 | 2642.0 | 372 | AT | 2642.0 | 2642.5 | Venda | 4.581.406 | 8078 | LSE | |
| 11:30:52 | 2642.0 | 1574 | AT | 2642.0 | 2642.5 | Venda | 4.581.034 | 8077 | LSE | |
| 11:30:52 | 2642.5 | 339 | AT | 2642.5 | 2643.5 | Venda | 4.579.460 | 8076 | LSE | |
| 11:30:52 | 2642.5 | 152 | AT | 2642.5 | 2643.5 | Venda | 4.579.121 | 8075 | LSE | |
| 11:30:52 | 2642.5 | 403 | AT | 2642.5 | 2643.5 | Venda | 4.578.969 | 8074 | LSE | |
| 11:30:52 | 2642.5 | 392 | AT | 2642.5 | 2643.5 | Venda | 4.578.566 | 8073 | LSE | |
| 11:30:51 | 2638.412 | 290 | O | 2642.5 | 2643.5 | Venda | 4.578.174 | 8072 | LSE | |
| 11:30:46 | 2642.5 | 343 | AT | 2642.5 | 2643.0 | Venda | 4.577.884 | 8071 | LSE | |
| 11:30:46 | 2643.0 | 10 | AT | 2642.0 | 2643.0 | Compra | 4.577.541 | 8070 | LSE | |
| 11:30:46 | 2642.5 | 370 | AT | 2642.5 | 2643.0 | Venda | 4.577.531 | 8069 | LSE | |
| 11:30:46 | 2642.5 | 235 | AT | 2642.0 | 2642.5 | Compra | 4.577.161 | 8068 | LSE | |
| 11:30:45 | 2642.5 | 374 | AT | 2642.0 | 2642.5 | Compra | 4.576.926 | 8067 | LSE | |
| 11:30:45 | 2642.5 | 152 | AT | 2642.0 | 2642.5 | Compra | 4.576.552 | 8066 | LSE | |
| 11:30:45 | 2642.5 | 552 | AT | 2642.0 | 2642.5 | Compra | 4.576.400 | 8065 | LSE | |
| 11:30:45 | 2642.5 | 1574 | AT | 2642.0 | 2642.5 | Compra | 4.575.848 | 8064 | LSE | |
| 11:30:45 | 2642.5 | 265 | AT | 2642.0 | 2642.5 | Compra | 4.574.274 | 8063 | LSE | |
| 11:30:45 | 2642.5 | 425 | AT | 2642.0 | 2642.5 | Compra | 4.574.009 | 8062 | LSE | |
| 11:30:45 | 2642.5 | 443 | AT | 2642.0 | 2642.5 | Compra | 4.573.584 | 8061 | LSE | |
| 11:30:45 | 2642.5 | 330 | AT | 2642.0 | 2642.5 | Compra | 4.573.141 | 8060 | LSE | |
| 11:30:45 | 2642.5 | 122 | AT | 2642.0 | 2642.5 | Compra | 4.572.811 | 8059 | LSE | |
| 11:30:45 | 2642.0 | 462 | AT | 2641.5 | 2642.0 | Compra | 4.572.689 | 8058 | LSE | |
| 11:30:45 | 2642.0 | 455 | AT | 2641.5 | 2642.0 | Compra | 4.572.227 | 8057 | LSE | |
| 11:30:45 | 2642.0 | 455 | AT | 2641.5 | 2642.0 | Compra | 4.571.772 | 8056 | LSE | |
| 11:30:45 | 2642.0 | 347 | AT | 2641.5 | 2642.0 | Compra | 4.571.317 | 8055 | LSE | |
| 11:30:45 | 2642.0 | 320 | AT | 2641.5 | 2642.0 | Compra | 4.570.970 | 8054 | LSE | |
| 11:30:45 | 2642.0 | 1574 | AT | 2641.5 | 2642.0 | Compra | 4.570.650 | 8053 | LSE | |
| 11:30:45 | 2642.0 | 414 | AT | 2641.5 | 2642.0 | Compra | 4.569.076 | 8052 | LSE | |
| 11:30:45 | 2642.0 | 394 | AT | 2642.0 | 2642.5 | Venda | 4.568.662 | 8051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
