Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:08:25 | 2629.0 | 738 | AT | 2628.5 | 2629.0 | Compra | 1.415.769 | 2601 | LSE | |
| 06:08:25 | 2629.0 | 152 | AT | 2628.5 | 2629.0 | Compra | 1.415.031 | 2600 | LSE | |
| 06:08:25 | 2629.0 | 249 | AT | 2628.5 | 2629.0 | Compra | 1.414.879 | 2599 | LSE | |
| 06:08:25 | 2629.0 | 474 | AT | 2628.5 | 2629.0 | Compra | 1.414.630 | 2598 | LSE | |
| 06:08:25 | 2629.0 | 172 | AT | 2628.5 | 2629.0 | Compra | 1.414.156 | 2597 | LSE | |
| 06:08:17 | 2628.5 | 200 | AT | 2628.5 | 2629.0 | Venda | 1.413.984 | 2596 | LSE | |
| 06:08:17 | 2628.5 | 200 | AT | 2628.5 | 2629.0 | Venda | 1.413.784 | 2595 | LSE | |
| 06:08:17 | 2629.0 | 1584 | AT | 2629.0 | 2629.5 | Venda | 1.413.584 | 2594 | LSE | |
| 06:08:17 | 2629.0 | 115 | AT | 2629.0 | 2629.5 | Venda | 1.412.000 | 2593 | LSE | |
| 06:08:17 | 2629.0 | 885 | AT | 2629.0 | 2630.0 | Venda | 1.411.885 | 2592 | LSE | |
| 06:08:17 | 2629.0 | 1000 | AT | 2629.0 | 2630.0 | Venda | 1.411.000 | 2591 | LSE | |
| 06:08:17 | 2629.0 | 1000 | AT | 2629.0 | 2630.0 | Venda | 1.410.000 | 2590 | LSE | |
| 06:08:00 | 2630.0 | 71 | AT | 2629.5 | 2630.0 | Compra | 1.409.000 | 2589 | LSE | |
| 06:08:00 | 2630.0 | 503 | AT | 2629.5 | 2630.0 | Compra | 1.408.929 | 2588 | LSE | |
| 06:08:00 | 2630.0 | 997 | AT | 2629.5 | 2630.0 | Compra | 1.408.426 | 2587 | LSE | |
| 06:08:00 | 2630.0 | 1310 | AT | 2629.5 | 2630.0 | Compra | 1.407.429 | 2586 | LSE | |
| 06:08:00 | 2630.0 | 461 | AT | 2629.5 | 2630.0 | Compra | 1.406.119 | 2585 | LSE | |
| 06:08:00 | 2630.0 | 1339 | AT | 2629.5 | 2630.0 | Compra | 1.405.658 | 2584 | LSE | |
| 06:08:00 | 2630.0 | 98 | AT | 2629.5 | 2630.0 | Compra | 1.404.319 | 2583 | LSE | |
| 06:08:00 | 2630.0 | 33 | AT | 2629.5 | 2630.0 | Compra | 1.404.221 | 2582 | LSE | |
| 06:07:52 | 2630.0 | 743 | AT | 2629.0 | 2630.0 | Compra | 1.404.188 | 2581 | LSE | |
| 06:07:51 | 2629.5 | 339 | AT | 2629.5 | 2630.0 | Venda | 1.403.445 | 2580 | LSE | |
| 06:07:44 | 2629.5 | 864 | AT | 2629.5 | 2630.0 | Venda | 1.403.106 | 2579 | LSE | |
| 06:07:27 | 2629.555 | 37 | O | 2629.0 | 2630.0 | Compra | 1.402.242 | 2578 | LSE | |
| 06:07:17 | 2629.5 | 2000 | AT | 2629.5 | 2630.0 | Venda | 1.402.205 | 2577 | LSE | |
| 06:07:16 | 2630.054 | 22 | O | 2629.5 | 2630.0 | Compra | 1.400.205 | 2576 | LSE | |
| 06:07:15 | 2630.0 | 206 | AT | 2629.0 | 2630.0 | Compra | 1.400.183 | 2575 | LSE | |
| 06:07:15 | 2630.0 | 100 | AT | 2629.0 | 2630.0 | Compra | 1.399.977 | 2574 | LSE | |
| 06:07:15 | 2630.0 | 100 | AT | 2629.0 | 2630.0 | Compra | 1.399.877 | 2573 | LSE | |
| 06:07:15 | 2630.0 | 200 | AT | 2629.0 | 2630.0 | Compra | 1.399.777 | 2572 | LSE | |
| 06:07:15 | 2629.5 | 288 | AT | 2629.0 | 2629.5 | Compra | 1.399.577 | 2571 | LSE | |
| 06:07:15 | 2629.5 | 427 | AT | 2629.5 | 2630.0 | Venda | 1.399.289 | 2570 | LSE | |
| 06:07:15 | 2629.5 | 912 | AT | 2629.5 | 2630.0 | Venda | 1.398.862 | 2569 | LSE | |
| 06:07:15 | 2630.0 | 250 | AT | 2630.0 | 2630.5 | Venda | 1.397.950 | 2568 | LSE | |
| 06:07:15 | 2630.0 | 1339 | AT | 2630.0 | 2631.0 | Venda | 1.397.700 | 2567 | LSE | |
| 06:07:15 | 2630.0 | 470 | AT | 2630.0 | 2631.0 | Venda | 1.396.361 | 2566 | LSE | |
| 06:07:15 | 2630.0 | 446 | AT | 2630.0 | 2631.0 | Venda | 1.395.891 | 2565 | LSE | |
| 06:07:03 | 2630.0 | 371 | O | 2630.0 | 2631.0 | Venda | 1.395.445 | 2564 | LSE | |
| 06:06:55 | 2630.5 | 491 | O | 2630.0 | 2631.0 | 1.395.074 | 2563 | LSE | ||
| 06:06:36 | 2631.5 | 4 | O | 2630.5 | 2631.5 | Compra | 1.394.583 | 2562 | LSE | |
| 06:06:35 | 2631.0 | 352 | AT | 2631.0 | 2631.5 | Venda | 1.394.579 | 2561 | LSE | |
| 06:06:35 | 2631.5 | 3000 | AT | 2631.5 | 2632.5 | Venda | 1.394.227 | 2560 | LSE | |
| 06:06:05 | 2632.5 | 3000 | AT | 2632.5 | 2633.0 | Venda | 1.391.227 | 2559 | LSE | |
| 06:06:05 | 2633.0 | 152 | AT | 2633.0 | 2634.0 | Venda | 1.388.227 | 2558 | LSE | |
| 06:06:05 | 2633.0 | 1339 | AT | 2633.0 | 2634.0 | Venda | 1.388.075 | 2557 | LSE | |
| 06:06:05 | 2633.0 | 389 | AT | 2633.0 | 2634.0 | Venda | 1.386.736 | 2556 | LSE | |
| 06:06:05 | 2633.5 | 410 | AT | 2633.5 | 2634.0 | Venda | 1.386.347 | 2555 | LSE | |
| 06:06:05 | 2633.5 | 350 | AT | 2633.5 | 2634.0 | Venda | 1.385.937 | 2554 | LSE | |
| 06:06:05 | 2633.5 | 3000 | AT | 2633.5 | 2634.0 | Venda | 1.385.587 | 2553 | LSE | |
| 06:06:04 | 2633.0 | 5 | O | 2633.0 | 2633.5 | Venda | 1.382.587 | 2552 | LSE | |
| 06:06:04 | 2633.0 | 340 | AT | 2632.5 | 2633.0 | Compra | 1.382.582 | 2551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
