Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:29:32 | 2630.5 | 126 | AT | 2630.0 | 2630.5 | Compra | 2.479.044 | 4001 | LSE | |
| 07:29:32 | 2630.5 | 60 | AT | 2630.0 | 2630.5 | Compra | 2.478.918 | 4000 | LSE | |
| 07:29:32 | 2630.5 | 495 | AT | 2630.0 | 2630.5 | Compra | 2.478.858 | 3999 | LSE | |
| 07:29:32 | 2630.5 | 3 | AT | 2630.0 | 2630.5 | Compra | 2.478.363 | 3998 | LSE | |
| 07:29:23 | 2630.0 | 146 | AT | 2629.0 | 2630.0 | Compra | 2.478.360 | 3997 | LSE | |
| 07:29:23 | 2630.0 | 249 | AT | 2629.0 | 2630.0 | Compra | 2.478.214 | 3996 | LSE | |
| 07:29:23 | 2630.0 | 1051 | AT | 2629.0 | 2630.0 | Compra | 2.477.965 | 3995 | LSE | |
| 07:29:01 | 2630.0 | 288 | AT | 2629.0 | 2630.0 | Compra | 2.476.914 | 3994 | LSE | |
| 07:28:54 | 2629.5 | 253 | AT | 2629.5 | 2630.0 | Venda | 2.476.626 | 3993 | LSE | |
| 07:28:54 | 2629.5 | 422 | AT | 2629.5 | 2630.0 | Venda | 2.476.373 | 3992 | LSE | |
| 07:28:54 | 2629.5 | 552 | AT | 2629.5 | 2630.0 | Venda | 2.475.951 | 3991 | LSE | |
| 07:28:50 | 2629.5 | 500 | AT | 2629.5 | 2630.0 | Venda | 2.475.399 | 3990 | LSE | |
| 07:28:32 | 2630.0 | 101 | AT | 2630.0 | 2630.5 | Venda | 2.474.899 | 3989 | LSE | |
| 07:28:32 | 2630.0 | 91 | AT | 2630.0 | 2630.5 | Venda | 2.474.798 | 3988 | LSE | |
| 07:28:32 | 2630.0 | 750 | AT | 2630.0 | 2630.5 | Venda | 2.474.707 | 3987 | LSE | |
| 07:28:30 | 2630.445 | 17 | O | 2630.0 | 2630.5 | Compra | 2.473.957 | 3986 | LSE | |
| 07:28:22 | 2630.0 | 197 | AT | 2629.5 | 2630.0 | Compra | 2.473.940 | 3985 | LSE | |
| 07:28:22 | 2630.0 | 131 | AT | 2629.5 | 2630.0 | Compra | 2.473.743 | 3984 | LSE | |
| 07:28:22 | 2630.0 | 66 | AT | 2629.5 | 2630.0 | Compra | 2.473.612 | 3983 | LSE | |
| 07:28:22 | 2630.0 | 432 | AT | 2629.5 | 2630.0 | Compra | 2.473.546 | 3982 | LSE | |
| 07:28:15 | 2630.0 | 366 | AT | 2629.5 | 2630.0 | Compra | 2.473.114 | 3981 | LSE | |
| 07:28:15 | 2630.0 | 442 | AT | 2629.5 | 2630.0 | Compra | 2.472.748 | 3980 | LSE | |
| 07:28:15 | 2630.0 | 491 | AT | 2629.5 | 2630.0 | Compra | 2.472.306 | 3979 | LSE | |
| 07:28:15 | 2630.0 | 423 | AT | 2629.5 | 2630.0 | Compra | 2.471.815 | 3978 | LSE | |
| 07:28:10 | 2629.5 | 140 | AT | 2629.5 | 2630.0 | Venda | 2.471.392 | 3977 | LSE | |
| 07:28:10 | 2629.5 | 772 | AT | 2629.5 | 2630.0 | Venda | 2.471.252 | 3976 | LSE | |
| 07:27:30 | 2628.5 | 85 | AT | 2628.0 | 2628.5 | Compra | 2.470.480 | 3975 | LSE | |
| 07:27:30 | 2628.5 | 86 | AT | 2628.0 | 2628.5 | Compra | 2.470.395 | 3974 | LSE | |
| 07:27:30 | 2628.5 | 1560 | AT | 2628.5 | 2629.0 | Venda | 2.470.309 | 3973 | LSE | |
| 07:27:30 | 2628.5 | 159 | AT | 2628.5 | 2629.0 | Venda | 2.468.749 | 3972 | LSE | |
| 07:27:28 | 2628.776 | 75 | O | 2628.5 | 2629.0 | Compra | 2.468.590 | 3971 | LSE | |
| 07:27:16 | 2629.125 | 380 | O | 2628.5 | 2629.0 | Compra | 2.468.515 | 3970 | LSE | |
| 07:27:01 | 2628.0 | 3 | O | 2628.0 | 2629.0 | Venda | 2.468.135 | 3969 | LSE | |
| 07:26:53 | 2628.626 | 100 | O | 2628.0 | 2629.0 | Compra | 2.468.132 | 3968 | LSE | |
| 07:26:52 | 2629.0 | 3 | O | 2628.0 | 2629.0 | Compra | 2.468.032 | 3967 | LSE | |
| 07:26:37 | 2628.935 | 125 | O | 2628.5 | 2629.5 | Venda | 2.468.029 | 3966 | LSE | |
| 07:26:06 | 2627.5 | 336 | O | 2627.5 | 2628.0 | Venda | 2.467.904 | 3965 | LSE | |
| 07:25:54 | 2627.5 | 291 | AT | 2627.0 | 2627.5 | Compra | 2.467.568 | 3964 | LSE | |
| 07:25:54 | 2627.5 | 249 | AT | 2627.0 | 2627.5 | Compra | 2.467.277 | 3963 | LSE | |
| 07:25:52 | 2627.126 | 100 | O | 2626.5 | 2627.5 | Compra | 2.467.028 | 3962 | LSE | |
| 07:25:14 | 2627.0 | 333 | AT | 2627.0 | 2627.5 | Venda | 2.466.928 | 3961 | LSE | |
| 07:25:14 | 2627.0 | 177 | AT | 2627.0 | 2627.5 | Venda | 2.466.595 | 3960 | LSE | |
| 07:25:14 | 2627.0 | 94 | AT | 2626.5 | 2627.0 | Compra | 2.466.418 | 3959 | LSE | |
| 07:25:14 | 2627.0 | 40 | AT | 2626.5 | 2627.0 | Compra | 2.466.324 | 3958 | LSE | |
| 07:25:14 | 2627.0 | 558 | AT | 2626.5 | 2627.0 | Compra | 2.466.284 | 3957 | LSE | |
| 07:25:14 | 2627.0 | 95 | AT | 2626.5 | 2627.0 | Compra | 2.465.726 | 3956 | LSE | |
| 07:25:14 | 2627.0 | 278 | AT | 2626.5 | 2627.0 | Compra | 2.465.631 | 3955 | LSE | |
| 07:25:14 | 2627.0 | 599 | AT | 2626.5 | 2627.0 | Compra | 2.465.353 | 3954 | LSE | |
| 07:24:42 | 2627.0 | 55 | O | 2626.5 | 2627.0 | Compra | 2.464.754 | 3953 | LSE | |
| 07:24:28 | 2626.5 | 482 | AT | 2626.0 | 2626.5 | Compra | 2.464.699 | 3952 | LSE | |
| 07:24:28 | 2626.5 | 470 | AT | 2626.0 | 2626.5 | Compra | 2.464.217 | 3951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
