Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:18:12 | 2650.0 | 349 | AT | 2650.0 | 2650.5 | Venda | 652.958 | 1101 | LSE | |
| 05:18:12 | 2650.0 | 349 | AT | 2649.5 | 2650.0 | Compra | 652.609 | 1100 | LSE | |
| 05:18:09 | 2649.5 | 1823 | AT | 2649.0 | 2649.5 | Compra | 652.260 | 1099 | LSE | |
| 05:17:58 | 2650.0 | 1792 | AT | 2650.0 | 2650.5 | Venda | 650.437 | 1098 | LSE | |
| 05:17:51 | 2650.5 | 440 | AT | 2650.5 | 2651.0 | Venda | 648.645 | 1097 | LSE | |
| 05:17:51 | 2650.5 | 307 | AT | 2650.0 | 2650.5 | Compra | 648.205 | 1096 | LSE | |
| 05:17:43 | 2650.5 | 412 | AT | 2650.5 | 2651.0 | Venda | 647.898 | 1095 | LSE | |
| 05:17:42 | 2647.5 | 5 | O | 2650.0 | 2651.0 | Venda | 647.486 | 1094 | LSE | |
| 05:17:29 | 2651.0 | 610 | AT | 2651.0 | 2651.5 | Venda | 647.481 | 1093 | LSE | |
| 05:17:29 | 2651.0 | 715 | AT | 2650.5 | 2651.0 | Compra | 646.871 | 1092 | LSE | |
| 05:17:29 | 2651.0 | 459 | AT | 2650.5 | 2651.0 | Compra | 646.156 | 1091 | LSE | |
| 05:17:29 | 2651.0 | 482 | AT | 2650.5 | 2651.0 | Compra | 645.697 | 1090 | LSE | |
| 05:17:23 | 2650.0 | 469 | AT | 2649.5 | 2650.0 | Compra | 645.215 | 1089 | LSE | |
| 05:17:21 | 2649.5 | 616 | AT | 2649.0 | 2649.5 | Compra | 644.746 | 1088 | LSE | |
| 05:17:12 | 2649.0 | 835 | AT | 2648.5 | 2649.0 | Compra | 644.130 | 1087 | LSE | |
| 05:16:48 | 2650.0 | 2000 | AT | 2650.0 | 2650.5 | Venda | 643.295 | 1086 | LSE | |
| 05:16:48 | 2650.0 | 448 | AT | 2650.0 | 2650.5 | Venda | 641.295 | 1085 | LSE | |
| 05:16:47 | 2650.5 | 384 | AT | 2650.0 | 2650.5 | Compra | 640.847 | 1084 | LSE | |
| 05:16:47 | 2650.5 | 2 | AT | 2650.0 | 2650.5 | Compra | 640.463 | 1083 | LSE | |
| 05:16:46 | 2649.5 | 1339 | AT | 2648.5 | 2649.5 | Compra | 640.461 | 1082 | LSE | |
| 05:16:46 | 2649.5 | 470 | AT | 2648.5 | 2649.5 | Compra | 639.122 | 1081 | LSE | |
| 05:16:46 | 2649.5 | 448 | AT | 2648.5 | 2649.5 | Compra | 638.652 | 1080 | LSE | |
| 05:16:46 | 2650.0 | 583 | AT | 2650.0 | 2651.0 | Venda | 638.204 | 1079 | LSE | |
| 05:16:46 | 2650.0 | 417 | AT | 2650.0 | 2651.0 | Venda | 637.621 | 1078 | LSE | |
| 05:16:46 | 2650.0 | 503 | AT | 2650.0 | 2651.0 | Venda | 637.204 | 1077 | LSE | |
| 05:16:46 | 2650.0 | 1723 | AT | 2650.0 | 2651.0 | Venda | 636.701 | 1076 | LSE | |
| 05:16:35 | 2650.5 | 200 | AT | 2650.5 | 2651.0 | Venda | 634.978 | 1075 | LSE | |
| 05:16:17 | 2650.0 | 389 | AT | 2649.5 | 2650.0 | Compra | 634.778 | 1074 | LSE | |
| 05:16:17 | 2650.0 | 448 | AT | 2649.5 | 2650.0 | Compra | 634.389 | 1073 | LSE | |
| 05:16:17 | 2650.0 | 1610 | AT | 2649.5 | 2650.0 | Compra | 633.941 | 1072 | LSE | |
| 05:16:16 | 2650.0 | 1571 | AT | 2650.0 | 2650.5 | Venda | 632.331 | 1071 | LSE | |
| 05:16:15 | 2650.5 | 470 | AT | 2650.5 | 2651.0 | Venda | 630.760 | 1070 | LSE | |
| 05:16:15 | 2650.5 | 410 | AT | 2650.0 | 2650.5 | Compra | 630.290 | 1069 | LSE | |
| 05:16:10 | 2650.5 | 7 | AT | 2650.5 | 2651.0 | Venda | 629.880 | 1068 | LSE | |
| 05:16:10 | 2650.5 | 1687 | AT | 2650.5 | 2651.0 | Venda | 629.873 | 1067 | LSE | |
| 05:16:10 | 2650.5 | 200 | AT | 2650.5 | 2651.0 | Venda | 628.186 | 1066 | LSE | |
| 05:16:10 | 2650.5 | 152 | AT | 2650.5 | 2651.0 | Venda | 627.986 | 1065 | LSE | |
| 05:16:10 | 2650.5 | 200 | AT | 2650.5 | 2651.0 | Venda | 627.834 | 1064 | LSE | |
| 05:16:06 | 2651.0 | 546 | AT | 2651.0 | 2651.5 | Venda | 627.634 | 1063 | LSE | |
| 05:16:06 | 2651.0 | 1339 | AT | 2651.0 | 2651.5 | Venda | 627.088 | 1062 | LSE | |
| 05:16:06 | 2651.0 | 1000 | AT | 2651.0 | 2651.5 | Venda | 625.749 | 1061 | LSE | |
| 05:16:04 | 2651.0 | 28 | AT | 2651.0 | 2651.5 | Venda | 624.749 | 1060 | LSE | |
| 05:16:04 | 2651.0 | 401 | AT | 2651.0 | 2651.5 | Venda | 624.721 | 1059 | LSE | |
| 05:15:58 | 2651.0 | 364 | AT | 2650.5 | 2651.0 | Compra | 624.320 | 1058 | LSE | |
| 05:15:58 | 2651.0 | 50 | AT | 2650.5 | 2651.0 | Compra | 623.956 | 1057 | LSE | |
| 05:15:58 | 2651.0 | 86 | AT | 2650.5 | 2651.0 | Compra | 623.906 | 1056 | LSE | |
| 05:15:58 | 2651.0 | 364 | AT | 2650.5 | 2651.0 | Compra | 623.820 | 1055 | LSE | |
| 05:15:58 | 2651.0 | 136 | AT | 2650.5 | 2651.0 | Compra | 623.456 | 1054 | LSE | |
| 05:15:58 | 2651.0 | 1000 | AT | 2650.5 | 2651.0 | Compra | 623.320 | 1053 | LSE | |
| 05:15:58 | 2651.0 | 420 | AT | 2651.0 | 2651.5 | Venda | 622.320 | 1052 | LSE | |
| 05:15:58 | 2651.0 | 39 | AT | 2650.5 | 2651.0 | Compra | 621.900 | 1051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
