Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:25:17 | 2650.0 | 463 | AT | 2649.5 | 2650.0 | Compra | 826.957 | 1451 | LSE | |
| 05:25:17 | 2650.0 | 464 | AT | 2649.5 | 2650.0 | Compra | 826.494 | 1450 | LSE | |
| 05:25:17 | 2650.0 | 14 | AT | 2649.5 | 2650.0 | Compra | 826.030 | 1449 | LSE | |
| 05:25:17 | 2650.0 | 495 | AT | 2649.5 | 2650.0 | Compra | 826.016 | 1448 | LSE | |
| 05:25:17 | 2650.0 | 301 | AT | 2649.5 | 2650.0 | Compra | 825.521 | 1447 | LSE | |
| 05:25:17 | 2650.0 | 79 | AT | 2649.5 | 2650.0 | Compra | 825.220 | 1446 | LSE | |
| 05:25:16 | 2649.5 | 1471 | AT | 2649.5 | 2650.5 | Venda | 825.141 | 1445 | LSE | |
| 05:25:16 | 2649.5 | 479 | AT | 2649.5 | 2650.5 | Venda | 823.670 | 1444 | LSE | |
| 05:25:16 | 2650.0 | 1200 | AT | 2650.0 | 2650.5 | Venda | 823.191 | 1443 | LSE | |
| 05:25:16 | 2650.0 | 152 | AT | 2650.0 | 2650.5 | Venda | 821.991 | 1442 | LSE | |
| 05:25:16 | 2650.0 | 470 | AT | 2650.0 | 2650.5 | Venda | 821.839 | 1441 | LSE | |
| 05:25:16 | 2650.0 | 718 | AT | 2650.0 | 2650.5 | Venda | 821.369 | 1440 | LSE | |
| 05:25:16 | 2650.0 | 621 | AT | 2650.0 | 2650.5 | Venda | 820.651 | 1439 | LSE | |
| 05:25:16 | 2650.0 | 424 | AT | 2649.5 | 2650.0 | Compra | 820.030 | 1438 | LSE | |
| 05:25:16 | 2650.0 | 467 | AT | 2649.5 | 2650.0 | Compra | 819.606 | 1437 | LSE | |
| 05:25:16 | 2650.0 | 1300 | AT | 2649.5 | 2650.0 | Compra | 819.139 | 1436 | LSE | |
| 05:25:16 | 2650.0 | 513 | AT | 2649.5 | 2650.0 | Compra | 817.839 | 1435 | LSE | |
| 05:25:16 | 2650.0 | 87 | AT | 2649.5 | 2650.0 | Compra | 817.326 | 1434 | LSE | |
| 05:25:16 | 2650.0 | 374 | AT | 2649.5 | 2650.0 | Compra | 817.239 | 1433 | LSE | |
| 05:25:16 | 2650.0 | 503 | AT | 2649.5 | 2650.0 | Compra | 816.865 | 1432 | LSE | |
| 05:25:16 | 2650.0 | 849 | AT | 2649.5 | 2650.0 | Compra | 816.362 | 1431 | LSE | |
| 05:25:13 | 2649.5 | 234 | AT | 2649.0 | 2649.5 | Compra | 815.513 | 1430 | LSE | |
| 05:25:13 | 2649.5 | 29 | AT | 2649.0 | 2649.5 | Compra | 815.279 | 1429 | LSE | |
| 05:25:13 | 2649.5 | 81 | AT | 2649.0 | 2649.5 | Compra | 815.250 | 1428 | LSE | |
| 05:25:13 | 2649.5 | 203 | AT | 2649.0 | 2649.5 | Compra | 815.169 | 1427 | LSE | |
| 05:25:13 | 2649.5 | 181 | AT | 2649.0 | 2649.5 | Compra | 814.966 | 1426 | LSE | |
| 05:25:13 | 2649.5 | 43 | AT | 2649.0 | 2649.5 | Compra | 814.785 | 1425 | LSE | |
| 05:25:13 | 2649.5 | 339 | AT | 2649.0 | 2649.5 | Compra | 814.742 | 1424 | LSE | |
| 05:25:13 | 2649.5 | 890 | AT | 2649.0 | 2649.5 | Compra | 814.403 | 1423 | LSE | |
| 05:25:10 | 2649.5 | 170 | AT | 2649.0 | 2649.5 | Compra | 813.513 | 1422 | LSE | |
| 05:25:10 | 2649.5 | 1 | AT | 2649.0 | 2649.5 | Compra | 813.343 | 1421 | LSE | |
| 05:25:10 | 2649.5 | 2426 | AT | 2649.0 | 2649.5 | Compra | 813.342 | 1420 | LSE | |
| 05:25:02 | 2649.5 | 80 | O | 2648.5 | 2649.5 | Compra | 810.916 | 1419 | LSE | |
| 05:25:02 | 2649.5 | 80 | O | 2648.5 | 2649.5 | Compra | 810.836 | 1418 | LSE | |
| 05:24:53 | 2650.0 | 182 | AT | 2650.0 | 2650.5 | Venda | 810.756 | 1417 | LSE | |
| 05:24:53 | 2650.0 | 1539 | AT | 2650.0 | 2650.5 | Venda | 810.574 | 1416 | LSE | |
| 05:24:47 | 2650.5 | 140 | AT | 2650.0 | 2650.5 | Compra | 809.035 | 1415 | LSE | |
| 05:24:47 | 2650.5 | 610 | AT | 2650.5 | 2651.0 | Venda | 808.895 | 1414 | LSE | |
| 05:24:47 | 2650.5 | 376 | AT | 2650.0 | 2650.5 | Compra | 808.285 | 1413 | LSE | |
| 05:24:47 | 2650.5 | 2468 | AT | 2650.0 | 2650.5 | Compra | 807.909 | 1412 | LSE | |
| 05:24:39 | 2651.0 | 7 | O | 2650.0 | 2650.5 | Compra | 805.441 | 1411 | LSE | |
| 05:24:39 | 2650.5 | 279 | AT | 2650.5 | 2651.0 | Venda | 805.434 | 1410 | LSE | |
| 05:24:27 | 2651.0 | 610 | AT | 2650.5 | 2651.0 | Compra | 805.155 | 1409 | LSE | |
| 05:24:27 | 2651.0 | 130 | AT | 2650.5 | 2651.0 | Compra | 804.545 | 1408 | LSE | |
| 05:24:27 | 2651.0 | 345 | AT | 2650.5 | 2651.0 | Compra | 804.415 | 1407 | LSE | |
| 05:24:27 | 2651.0 | 670 | AT | 2650.5 | 2651.0 | Compra | 804.070 | 1406 | LSE | |
| 05:24:16 | 2651.0 | 92 | AT | 2651.0 | 2651.5 | Venda | 803.400 | 1405 | LSE | |
| 05:24:16 | 2651.0 | 939 | AT | 2651.0 | 2651.5 | Venda | 803.308 | 1404 | LSE | |
| 05:24:16 | 2651.0 | 750 | AT | 2651.0 | 2651.5 | Venda | 802.369 | 1403 | LSE | |
| 05:24:07 | 2651.5 | 116 | AT | 2651.5 | 2652.0 | Venda | 801.619 | 1402 | LSE | |
| 05:24:07 | 2651.5 | 1296 | AT | 2651.5 | 2652.0 | Venda | 801.503 | 1401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
