Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:55:29 | 2645.0 | 429 | AT | 2644.5 | 2645.0 | Compra | 5.123.203 | 9251 | LSE | |
| 11:55:29 | 2645.0 | 446 | AT | 2644.5 | 2645.0 | Compra | 5.122.774 | 9250 | LSE | |
| 11:55:29 | 2645.0 | 148 | AT | 2644.5 | 2645.0 | Compra | 5.122.328 | 9249 | LSE | |
| 11:55:29 | 2645.0 | 200 | AT | 2644.5 | 2645.0 | Compra | 5.122.180 | 9248 | LSE | |
| 11:55:16 | 2645.0 | 1804 | AT | 2644.5 | 2645.0 | Compra | 5.121.980 | 9247 | LSE | |
| 11:55:16 | 2645.0 | 355 | AT | 2644.5 | 2645.0 | Compra | 5.120.176 | 9246 | LSE | |
| 11:55:16 | 2645.0 | 449 | AT | 2644.5 | 2645.0 | Compra | 5.119.821 | 9245 | LSE | |
| 11:55:16 | 2645.0 | 509 | AT | 2644.5 | 2645.0 | Compra | 5.119.372 | 9244 | LSE | |
| 11:55:16 | 2645.0 | 303 | AT | 2644.5 | 2645.0 | Compra | 5.118.863 | 9243 | LSE | |
| 11:55:13 | 2645.0 | 206 | AT | 2644.5 | 2645.0 | Compra | 5.118.560 | 9242 | LSE | |
| 11:55:13 | 2645.0 | 303 | AT | 2644.5 | 2645.0 | Compra | 5.118.354 | 9241 | LSE | |
| 11:55:07 | 2645.0 | 5 | O | 2644.5 | 2645.0 | Compra | 5.118.051 | 9240 | LSE | |
| 11:55:07 | 2645.0 | 5 | O | 2644.5 | 2645.0 | Compra | 5.118.046 | 9239 | LSE | |
| 11:55:06 | 2644.5 | 903 | AT | 2644.5 | 2645.0 | Venda | 5.118.041 | 9238 | LSE | |
| 11:55:06 | 2644.5 | 1 | AT | 2644.5 | 2645.0 | Venda | 5.117.138 | 9237 | LSE | |
| 11:54:43 | 2644.0 | 35 | AT | 2643.5 | 2644.0 | Compra | 5.117.137 | 9236 | LSE | |
| 11:54:43 | 2644.0 | 215 | AT | 2643.5 | 2644.0 | Compra | 5.117.102 | 9235 | LSE | |
| 11:54:43 | 2644.0 | 236 | AT | 2643.5 | 2644.0 | Compra | 5.116.887 | 9234 | LSE | |
| 11:54:42 | 2644.0 | 1 | O | 2643.5 | 2644.0 | Compra | 5.116.651 | 9233 | LSE | |
| 11:54:42 | 2644.0 | 248 | AT | 2643.5 | 2644.0 | Compra | 5.116.650 | 9232 | LSE | |
| 11:54:42 | 2644.0 | 141 | AT | 2643.5 | 2644.0 | Compra | 5.116.402 | 9231 | LSE | |
| 11:54:42 | 2644.0 | 448 | AT | 2643.5 | 2644.0 | Compra | 5.116.261 | 9230 | LSE | |
| 11:54:40 | 2643.5 | 222 | AT | 2643.5 | 2644.0 | Venda | 5.115.813 | 9229 | LSE | |
| 11:54:40 | 2643.5 | 313 | AT | 2643.5 | 2644.0 | Venda | 5.115.591 | 9228 | LSE | |
| 11:54:40 | 2643.5 | 1041 | AT | 2643.0 | 2643.5 | Compra | 5.115.278 | 9227 | LSE | |
| 11:54:34 | 2643.5 | 127 | AT | 2643.0 | 2643.5 | Compra | 5.114.237 | 9226 | LSE | |
| 11:54:34 | 2643.0 | 241 | AT | 2643.0 | 2644.0 | Venda | 5.114.110 | 9225 | LSE | |
| 11:54:34 | 2643.0 | 547 | AT | 2643.0 | 2644.0 | Venda | 5.113.869 | 9224 | LSE | |
| 11:54:34 | 2643.0 | 1975 | AT | 2643.0 | 2644.0 | Venda | 5.113.322 | 9223 | LSE | |
| 11:54:33 | 2644.0 | 624 | AT | 2644.0 | 2644.5 | Venda | 5.111.347 | 9222 | LSE | |
| 11:54:32 | 2644.5 | 610 | AT | 2644.5 | 2645.0 | Venda | 5.110.723 | 9221 | LSE | |
| 11:54:32 | 2644.5 | 954 | AT | 2644.0 | 2644.5 | Compra | 5.110.113 | 9220 | LSE | |
| 11:54:32 | 2644.5 | 1104 | AT | 2644.0 | 2644.5 | Compra | 5.109.159 | 9219 | LSE | |
| 11:54:32 | 2644.5 | 131 | AT | 2644.0 | 2644.5 | Compra | 5.108.055 | 9218 | LSE | |
| 11:54:32 | 2644.5 | 457 | AT | 2644.0 | 2644.5 | Compra | 5.107.924 | 9217 | LSE | |
| 11:54:32 | 2644.5 | 514 | AT | 2644.0 | 2644.5 | Compra | 5.107.467 | 9216 | LSE | |
| 11:54:32 | 2644.5 | 501 | AT | 2644.0 | 2644.5 | Compra | 5.106.953 | 9215 | LSE | |
| 11:54:32 | 2644.5 | 1477 | AT | 2644.5 | 2645.0 | Venda | 5.106.452 | 9214 | LSE | |
| 11:54:32 | 2644.5 | 390 | AT | 2644.5 | 2645.0 | Venda | 5.104.975 | 9213 | LSE | |
| 11:54:32 | 2644.5 | 558 | AT | 2644.5 | 2645.0 | Venda | 5.104.585 | 9212 | LSE | |
| 11:54:13 | 2644.5 | 31 | AT | 2644.5 | 2645.0 | Venda | 5.104.027 | 9211 | LSE | |
| 11:54:13 | 2644.5 | 589 | AT | 2644.5 | 2645.0 | Venda | 5.103.996 | 9210 | LSE | |
| 11:54:09 | 2645.0 | 610 | AT | 2645.0 | 2645.5 | Venda | 5.103.407 | 9209 | LSE | |
| 11:54:09 | 2645.0 | 243 | AT | 2644.5 | 2645.0 | Compra | 5.102.797 | 9208 | LSE | |
| 11:54:09 | 2645.0 | 520 | AT | 2644.5 | 2645.0 | Compra | 5.102.554 | 9207 | LSE | |
| 11:54:09 | 2645.0 | 28 | AT | 2644.5 | 2645.0 | Compra | 5.102.034 | 9206 | LSE | |
| 11:54:07 | 2645.0 | 98 | AT | 2644.5 | 2645.0 | Compra | 5.102.006 | 9205 | LSE | |
| 11:53:56 | 2644.5 | 1287 | AT | 2644.0 | 2644.5 | Compra | 5.101.908 | 9204 | LSE | |
| 11:53:56 | 2644.5 | 729 | AT | 2644.0 | 2644.5 | Compra | 5.100.621 | 9203 | LSE | |
| 11:53:55 | 2644.5 | 589 | AT | 2644.5 | 2645.0 | Venda | 5.099.892 | 9202 | LSE | |
| 11:53:42 | 2644.5 | 32 | AT | 2644.5 | 2645.0 | Venda | 5.099.303 | 9201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
