Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:09 | 2641.0 | 341 | AT | 2641.0 | 2641.5 | Venda | 6.514.723 | 11201 | LSE | |
| 13:09:50 | 2641.5 | 9 | O | 2641.0 | 2641.5 | Compra | 6.514.382 | 11200 | LSE | |
| 13:09:43 | 2641.0 | 447 | O | 2641.0 | 2641.5 | Venda | 6.514.373 | 11199 | LSE | |
| 13:09:34 | 2641.0 | 233 | AT | 2641.0 | 2641.5 | Venda | 6.513.926 | 11198 | LSE | |
| 13:09:24 | 2641.25 | 1967 | O | 2641.0 | 2641.5 | 6.513.693 | 11197 | LSE | ||
| 13:09:23 | 2641.0 | 305 | AT | 2640.5 | 2641.0 | Compra | 6.511.726 | 11196 | LSE | |
| 13:09:19 | 2641.0 | 46 | AT | 2640.5 | 2641.0 | Compra | 6.511.421 | 11195 | LSE | |
| 13:09:10 | 2640.5 | 3788 | O | 2640.5 | 2641.0 | Venda | 6.511.375 | 11194 | LSE | |
| 13:09:07 | 2641.0 | 54 | AT | 2641.0 | 2641.5 | Venda | 6.507.587 | 11193 | LSE | |
| 13:09:07 | 2641.0 | 589 | AT | 2641.0 | 2641.5 | Venda | 6.507.533 | 11192 | LSE | |
| 13:09:07 | 2641.0 | 416 | AT | 2641.0 | 2641.5 | Venda | 6.506.944 | 11191 | LSE | |
| 13:09:07 | 2641.0 | 589 | AT | 2641.0 | 2641.5 | Venda | 6.506.528 | 11190 | LSE | |
| 13:08:45 | 2641.5 | 89 | AT | 2641.5 | 2642.0 | Venda | 6.505.939 | 11189 | LSE | |
| 13:08:45 | 2641.5 | 434 | AT | 2641.0 | 2641.5 | Compra | 6.505.850 | 11188 | LSE | |
| 13:08:45 | 2641.5 | 493 | AT | 2641.0 | 2641.5 | Compra | 6.505.416 | 11187 | LSE | |
| 13:08:45 | 2641.5 | 616 | AT | 2641.0 | 2641.5 | Compra | 6.504.923 | 11186 | LSE | |
| 13:08:45 | 2641.5 | 1780 | AT | 2641.0 | 2641.5 | Compra | 6.504.307 | 11185 | LSE | |
| 13:08:34 | 2641.5 | 195 | AT | 2641.0 | 2641.5 | Compra | 6.502.527 | 11184 | LSE | |
| 13:08:23 | 2641.0 | 338 | AT | 2641.0 | 2641.5 | Venda | 6.502.332 | 11183 | LSE | |
| 13:08:23 | 2641.0 | 353 | AT | 2640.5 | 2641.0 | Compra | 6.501.994 | 11182 | LSE | |
| 13:08:23 | 2641.0 | 878 | AT | 2640.5 | 2641.0 | Compra | 6.501.641 | 11181 | LSE | |
| 13:08:23 | 2641.0 | 589 | AT | 2640.5 | 2641.0 | Compra | 6.500.763 | 11180 | LSE | |
| 13:08:21 | 2640.5 | 441 | AT | 2640.0 | 2640.5 | Compra | 6.500.174 | 11179 | LSE | |
| 13:08:21 | 2640.5 | 451 | AT | 2640.0 | 2640.5 | Compra | 6.499.733 | 11178 | LSE | |
| 13:08:21 | 2640.5 | 501 | AT | 2640.0 | 2640.5 | Compra | 6.499.282 | 11177 | LSE | |
| 13:08:21 | 2640.5 | 624 | AT | 2640.0 | 2640.5 | Compra | 6.498.781 | 11176 | LSE | |
| 13:08:21 | 2640.5 | 380 | AT | 2640.5 | 2641.0 | Venda | 6.498.157 | 11175 | LSE | |
| 13:08:21 | 2640.5 | 346 | AT | 2640.5 | 2641.0 | Venda | 6.497.777 | 11174 | LSE | |
| 13:08:21 | 2640.5 | 154 | AT | 2640.5 | 2641.0 | Venda | 6.497.431 | 11173 | LSE | |
| 13:08:21 | 2640.5 | 552 | AT | 2640.5 | 2641.0 | Venda | 6.497.277 | 11172 | LSE | |
| 13:08:21 | 2640.5 | 92 | AT | 2640.5 | 2641.0 | Venda | 6.496.725 | 11171 | LSE | |
| 13:08:21 | 2640.5 | 200 | AT | 2640.0 | 2640.5 | Compra | 6.496.633 | 11170 | LSE | |
| 13:08:21 | 2640.5 | 319 | AT | 2640.0 | 2640.5 | Compra | 6.496.433 | 11169 | LSE | |
| 13:08:21 | 2640.5 | 319 | AT | 2640.0 | 2640.5 | Compra | 6.496.114 | 11168 | LSE | |
| 13:08:17 | 2640.5 | 539 | AT | 2640.0 | 2640.5 | Compra | 6.495.795 | 11167 | LSE | |
| 13:08:17 | 2640.5 | 570 | AT | 2640.0 | 2640.5 | Compra | 6.495.256 | 11166 | LSE | |
| 13:08:17 | 2640.5 | 48 | AT | 2640.0 | 2640.5 | Compra | 6.494.686 | 11165 | LSE | |
| 13:08:17 | 2640.5 | 380 | AT | 2640.0 | 2640.5 | Compra | 6.494.638 | 11164 | LSE | |
| 13:08:07 | 2640.302 | 12 | O | 2640.0 | 2640.5 | Compra | 6.494.258 | 11163 | LSE | |
| 13:08:00 | 2640.0 | 68 | O | 2640.0 | 2640.5 | Venda | 6.494.246 | 11162 | LSE | |
| 13:07:43 | 2640.0 | 60 | AT | 2639.5 | 2640.0 | Compra | 6.494.178 | 11161 | LSE | |
| 13:07:43 | 2640.0 | 2327 | AT | 2640.0 | 2640.5 | Venda | 6.494.118 | 11160 | LSE | |
| 13:07:33 | 2640.5 | 10 | AT | 2640.0 | 2640.5 | Compra | 6.491.791 | 11159 | LSE | |
| 13:07:28 | 2640.5 | 133 | AT | 2640.0 | 2640.5 | Compra | 6.491.781 | 11158 | LSE | |
| 13:07:28 | 2640.5 | 188 | AT | 2640.0 | 2640.5 | Compra | 6.491.648 | 11157 | LSE | |
| 13:07:23 | 2640.5 | 817 | AT | 2640.0 | 2640.5 | Compra | 6.491.460 | 11156 | LSE | |
| 13:07:23 | 2640.5 | 845 | AT | 2640.0 | 2640.5 | Compra | 6.490.643 | 11155 | LSE | |
| 13:07:23 | 2640.5 | 367 | AT | 2640.0 | 2640.5 | Compra | 6.489.798 | 11154 | LSE | |
| 13:07:18 | 2640.0 | 64 | AT | 2639.5 | 2640.0 | Compra | 6.489.431 | 11153 | LSE | |
| 13:07:12 | 2640.178 | 300 | O | 2639.5 | 2640.5 | Compra | 6.489.367 | 11152 | LSE | |
| 13:06:59 | 2640.0 | 479 | O | 2640.0 | 2640.5 | Venda | 6.489.067 | 11151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
