Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:32:52 | 2644.0 | 177 | AT | 2643.5 | 2644.0 | Compra | 4.722.561 | 8451 | LSE | |
| 11:32:47 | 2643.0 | 225 | AT | 2642.5 | 2643.0 | Compra | 4.722.384 | 8450 | LSE | |
| 11:32:47 | 2643.0 | 345 | AT | 2642.5 | 2643.0 | Compra | 4.722.159 | 8449 | LSE | |
| 11:32:44 | 2642.5 | 1599 | AT | 2642.5 | 2643.5 | Venda | 4.721.814 | 8448 | LSE | |
| 11:32:44 | 2642.5 | 1574 | AT | 2642.5 | 2643.5 | Venda | 4.720.215 | 8447 | LSE | |
| 11:32:43 | 2644.0 | 2 | O | 2642.5 | 2643.5 | Compra | 4.718.641 | 8446 | LSE | |
| 11:32:39 | 2643.5 | 146 | AT | 2643.5 | 2644.0 | Venda | 4.718.639 | 8445 | LSE | |
| 11:32:39 | 2643.5 | 30 | AT | 2643.5 | 2644.0 | Venda | 4.718.493 | 8444 | LSE | |
| 11:32:39 | 2643.5 | 254 | AT | 2643.0 | 2643.5 | Compra | 4.718.463 | 8443 | LSE | |
| 11:32:39 | 2643.5 | 211 | AT | 2643.5 | 2644.0 | Venda | 4.718.209 | 8442 | LSE | |
| 11:32:39 | 2643.5 | 189 | AT | 2643.0 | 2643.5 | Compra | 4.717.998 | 8441 | LSE | |
| 11:32:39 | 2643.5 | 400 | AT | 2643.5 | 2644.0 | Venda | 4.717.809 | 8440 | LSE | |
| 11:32:33 | 2643.5 | 234 | AT | 2643.0 | 2643.5 | Compra | 4.717.409 | 8439 | LSE | |
| 11:32:33 | 2643.5 | 398 | AT | 2643.0 | 2643.5 | Compra | 4.717.175 | 8438 | LSE | |
| 11:32:33 | 2643.5 | 633 | AT | 2643.0 | 2643.5 | Compra | 4.716.777 | 8437 | LSE | |
| 11:32:31 | 2643.5 | 80 | AT | 2643.5 | 2644.0 | Venda | 4.716.144 | 8436 | LSE | |
| 11:32:31 | 2643.5 | 920 | AT | 2643.5 | 2644.0 | Venda | 4.716.064 | 8435 | LSE | |
| 11:32:31 | 2643.5 | 397 | AT | 2643.5 | 2644.0 | Venda | 4.715.144 | 8434 | LSE | |
| 11:32:31 | 2643.5 | 450 | AT | 2643.5 | 2644.0 | Venda | 4.714.747 | 8433 | LSE | |
| 11:32:31 | 2643.5 | 10 | AT | 2643.0 | 2643.5 | Compra | 4.714.297 | 8432 | LSE | |
| 11:32:30 | 2643.0 | 156 | AT | 2642.5 | 2643.0 | Compra | 4.714.287 | 8431 | LSE | |
| 11:32:30 | 2643.0 | 44 | AT | 2642.5 | 2643.0 | Compra | 4.714.131 | 8430 | LSE | |
| 11:32:30 | 2643.0 | 200 | AT | 2642.5 | 2643.0 | Compra | 4.714.087 | 8429 | LSE | |
| 11:32:30 | 2643.0 | 183 | AT | 2642.5 | 2643.0 | Compra | 4.713.887 | 8428 | LSE | |
| 11:32:30 | 2643.0 | 17 | AT | 2642.5 | 2643.0 | Compra | 4.713.704 | 8427 | LSE | |
| 11:32:30 | 2643.0 | 400 | AT | 2642.5 | 2643.0 | Compra | 4.713.687 | 8426 | LSE | |
| 11:32:30 | 2643.0 | 89 | AT | 2642.5 | 2643.0 | Compra | 4.713.287 | 8425 | LSE | |
| 11:32:30 | 2643.0 | 111 | AT | 2642.5 | 2643.0 | Compra | 4.713.198 | 8424 | LSE | |
| 11:32:30 | 2643.0 | 47 | AT | 2643.0 | 2643.5 | Venda | 4.713.087 | 8423 | LSE | |
| 11:32:30 | 2643.0 | 327 | AT | 2643.0 | 2643.5 | Venda | 4.713.040 | 8422 | LSE | |
| 11:32:30 | 2643.0 | 67 | AT | 2643.0 | 2643.5 | Venda | 4.712.713 | 8421 | LSE | |
| 11:32:30 | 2643.0 | 244 | AT | 2642.5 | 2643.0 | Compra | 4.712.646 | 8420 | LSE | |
| 11:32:30 | 2643.0 | 293 | AT | 2642.5 | 2643.0 | Compra | 4.712.402 | 8419 | LSE | |
| 11:32:30 | 2643.0 | 315 | AT | 2642.5 | 2643.0 | Compra | 4.712.109 | 8418 | LSE | |
| 11:32:30 | 2643.0 | 119 | AT | 2642.5 | 2643.0 | Compra | 4.711.794 | 8417 | LSE | |
| 11:32:30 | 2643.0 | 119 | AT | 2642.5 | 2643.0 | Compra | 4.711.675 | 8416 | LSE | |
| 11:32:30 | 2643.0 | 119 | AT | 2642.5 | 2643.0 | Compra | 4.711.556 | 8415 | LSE | |
| 11:32:30 | 2643.0 | 12 | AT | 2642.5 | 2643.0 | Compra | 4.711.437 | 8414 | LSE | |
| 11:32:30 | 2643.0 | 307 | AT | 2642.5 | 2643.0 | Compra | 4.711.425 | 8413 | LSE | |
| 11:32:30 | 2643.0 | 589 | AT | 2642.5 | 2643.0 | Compra | 4.711.118 | 8412 | LSE | |
| 11:32:30 | 2643.0 | 224 | AT | 2642.5 | 2643.0 | Compra | 4.710.529 | 8411 | LSE | |
| 11:32:30 | 2643.0 | 1574 | AT | 2642.5 | 2643.0 | Compra | 4.710.305 | 8410 | LSE | |
| 11:32:30 | 2643.0 | 1100 | AT | 2643.0 | 2643.5 | Venda | 4.708.731 | 8409 | LSE | |
| 11:32:30 | 2643.0 | 113 | AT | 2642.5 | 2643.0 | Compra | 4.707.631 | 8408 | LSE | |
| 11:32:30 | 2643.0 | 91 | AT | 2642.5 | 2643.0 | Compra | 4.707.518 | 8407 | LSE | |
| 11:32:30 | 2643.0 | 200 | AT | 2642.5 | 2643.0 | Compra | 4.707.427 | 8406 | LSE | |
| 11:32:19 | 2642.0 | 10 | AT | 2641.5 | 2642.0 | Compra | 4.707.227 | 8405 | LSE | |
| 11:32:19 | 2642.0 | 423 | AT | 2642.0 | 2642.5 | Venda | 4.707.217 | 8404 | LSE | |
| 11:32:19 | 2642.0 | 31 | AT | 2642.0 | 2642.5 | Venda | 4.706.794 | 8403 | LSE | |
| 11:32:19 | 2642.0 | 91 | AT | 2642.0 | 2642.5 | Venda | 4.706.763 | 8402 | LSE | |
| 11:32:19 | 2642.0 | 589 | AT | 2642.0 | 2642.5 | Venda | 4.706.672 | 8401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
