Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:01:06 | 2644.0 | 389 | AT | 2643.5 | 2644.0 | Compra | 6.441.233 | 11051 | LSE | |
| 13:01:05 | 2644.0 | 370 | AT | 2644.0 | 2644.5 | Venda | 6.440.844 | 11050 | LSE | |
| 13:01:05 | 2644.0 | 516 | AT | 2644.0 | 2644.5 | Venda | 6.440.474 | 11049 | LSE | |
| 13:01:05 | 2644.0 | 1179 | AT | 2644.0 | 2644.5 | Venda | 6.439.958 | 11048 | LSE | |
| 13:01:05 | 2644.0 | 586 | AT | 2644.0 | 2644.5 | Venda | 6.438.779 | 11047 | LSE | |
| 13:01:05 | 2644.0 | 164 | AT | 2644.0 | 2644.5 | Venda | 6.438.193 | 11046 | LSE | |
| 13:01:02 | 2645.0 | 164 | AT | 2645.0 | 2645.5 | Venda | 6.438.029 | 11045 | LSE | |
| 13:01:02 | 2645.0 | 1808 | AT | 2645.0 | 2645.5 | Venda | 6.437.865 | 11044 | LSE | |
| 13:00:34 | 2645.5 | 515 | AT | 2645.0 | 2645.5 | Compra | 6.436.057 | 11043 | LSE | |
| 13:00:34 | 2645.5 | 356 | AT | 2645.0 | 2645.5 | Compra | 6.435.542 | 11042 | LSE | |
| 13:00:34 | 2645.5 | 1975 | AT | 2645.0 | 2645.5 | Compra | 6.435.186 | 11041 | LSE | |
| 13:00:34 | 2645.5 | 327 | AT | 2645.5 | 2646.0 | Venda | 6.433.211 | 11040 | LSE | |
| 13:00:34 | 2645.5 | 331 | AT | 2645.0 | 2645.5 | Compra | 6.432.884 | 11039 | LSE | |
| 13:00:34 | 2645.5 | 327 | AT | 2645.0 | 2645.5 | Compra | 6.432.553 | 11038 | LSE | |
| 13:00:34 | 2645.5 | 1975 | AT | 2645.0 | 2645.5 | Compra | 6.432.226 | 11037 | LSE | |
| 13:00:25 | 2645.5 | 480 | AT | 2645.5 | 2646.0 | Venda | 6.430.251 | 11036 | LSE | |
| 13:00:21 | 2645.0 | 536 | AT | 2644.5 | 2645.0 | Compra | 6.429.771 | 11035 | LSE | |
| 13:00:21 | 2645.0 | 336 | AT | 2645.0 | 2645.5 | Venda | 6.429.235 | 11034 | LSE | |
| 13:00:21 | 2645.0 | 253 | AT | 2644.5 | 2645.0 | Compra | 6.428.899 | 11033 | LSE | |
| 13:00:21 | 2644.693 | 300 | O | 2644.5 | 2645.5 | Venda | 6.428.646 | 11032 | LSE | |
| 13:00:21 | 2645.0 | 44 | AT | 2644.5 | 2645.0 | Compra | 6.428.346 | 11031 | LSE | |
| 13:00:21 | 2645.0 | 500 | AT | 2644.5 | 2645.0 | Compra | 6.428.302 | 11030 | LSE | |
| 13:00:21 | 2645.0 | 324 | AT | 2644.5 | 2645.0 | Compra | 6.427.802 | 11029 | LSE | |
| 13:00:21 | 2645.0 | 224 | AT | 2645.0 | 2645.5 | Venda | 6.427.478 | 11028 | LSE | |
| 13:00:21 | 2645.0 | 359 | AT | 2645.0 | 2645.5 | Venda | 6.427.254 | 11027 | LSE | |
| 13:00:21 | 2645.0 | 321 | AT | 2644.5 | 2645.0 | Compra | 6.426.895 | 11026 | LSE | |
| 13:00:21 | 2645.0 | 261 | AT | 2644.5 | 2645.0 | Compra | 6.426.574 | 11025 | LSE | |
| 12:59:55 | 2644.5 | 239 | AT | 2644.0 | 2644.5 | Compra | 6.426.313 | 11024 | LSE | |
| 12:59:55 | 2644.5 | 302 | AT | 2644.0 | 2644.5 | Compra | 6.426.074 | 11023 | LSE | |
| 12:59:55 | 2644.5 | 607 | AT | 2644.0 | 2644.5 | Compra | 6.425.772 | 11022 | LSE | |
| 12:59:55 | 2644.5 | 196 | AT | 2644.0 | 2644.5 | Compra | 6.425.165 | 11021 | LSE | |
| 12:59:55 | 2644.5 | 36 | AT | 2644.0 | 2644.5 | Compra | 6.424.969 | 11020 | LSE | |
| 12:59:55 | 2644.5 | 313 | AT | 2644.0 | 2644.5 | Compra | 6.424.933 | 11019 | LSE | |
| 12:59:55 | 2644.5 | 401 | AT | 2644.0 | 2644.5 | Compra | 6.424.620 | 11018 | LSE | |
| 12:59:32 | 2644.0 | 578 | AT | 2644.0 | 2644.5 | Venda | 6.424.219 | 11017 | LSE | |
| 12:59:32 | 2644.0 | 1538 | AT | 2644.0 | 2644.5 | Venda | 6.423.641 | 11016 | LSE | |
| 12:59:32 | 2644.0 | 310 | AT | 2644.0 | 2644.5 | Venda | 6.422.103 | 11015 | LSE | |
| 12:59:11 | 2644.0 | 300 | O | 2644.0 | 2644.5 | Venda | 6.421.793 | 11014 | LSE | |
| 12:59:05 | 2644.0 | 524 | AT | 2643.5 | 2644.0 | Compra | 6.421.493 | 11013 | LSE | |
| 12:59:05 | 2644.0 | 341 | AT | 2643.5 | 2644.0 | Compra | 6.420.969 | 11012 | LSE | |
| 12:59:05 | 2644.0 | 610 | AT | 2643.5 | 2644.0 | Compra | 6.420.628 | 11011 | LSE | |
| 12:59:05 | 2644.0 | 64 | AT | 2643.5 | 2644.0 | Compra | 6.420.018 | 11010 | LSE | |
| 12:58:51 | 2644.0 | 471 | AT | 2643.5 | 2644.0 | Compra | 6.419.954 | 11009 | LSE | |
| 12:58:51 | 2644.0 | 1975 | AT | 2643.5 | 2644.0 | Compra | 6.419.483 | 11008 | LSE | |
| 12:58:51 | 2644.0 | 548 | AT | 2643.5 | 2644.0 | Compra | 6.417.508 | 11007 | LSE | |
| 12:58:50 | 2644.0 | 610 | AT | 2644.0 | 2644.5 | Venda | 6.416.960 | 11006 | LSE | |
| 12:58:50 | 2644.0 | 309 | AT | 2643.5 | 2644.0 | Compra | 6.416.350 | 11005 | LSE | |
| 12:58:50 | 2644.0 | 118 | AT | 2643.5 | 2644.0 | Compra | 6.416.041 | 11004 | LSE | |
| 12:58:50 | 2644.0 | 221 | AT | 2643.5 | 2644.0 | Compra | 6.415.923 | 11003 | LSE | |
| 12:58:50 | 2644.0 | 216 | AT | 2643.5 | 2644.0 | Compra | 6.415.702 | 11002 | LSE | |
| 12:58:43 | 2643.999 | 6 | O | 2643.5 | 2644.0 | Compra | 6.415.486 | 11001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
