Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:04:37 | 2641.0 | 1 | O | 2640.5 | 2641.0 | Compra | 5.265.352 | 9501 | LSE | |
| 12:04:34 | 2641.0 | 959 | AT | 2641.0 | 2641.5 | Venda | 5.265.351 | 9500 | LSE | |
| 12:04:34 | 2641.0 | 646 | AT | 2641.0 | 2641.5 | Venda | 5.264.392 | 9499 | LSE | |
| 12:04:34 | 2641.0 | 104 | AT | 2641.0 | 2641.5 | Venda | 5.263.746 | 9498 | LSE | |
| 12:04:30 | 2641.5 | 1365 | AT | 2641.5 | 2642.0 | Venda | 5.263.642 | 9497 | LSE | |
| 12:04:30 | 2641.5 | 610 | AT | 2641.5 | 2642.0 | Venda | 5.262.277 | 9496 | LSE | |
| 12:04:30 | 2641.5 | 828 | AT | 2641.0 | 2641.5 | Compra | 5.261.667 | 9495 | LSE | |
| 12:04:30 | 2641.5 | 620 | AT | 2641.0 | 2641.5 | Compra | 5.260.839 | 9494 | LSE | |
| 12:04:12 | 2641.5 | 423 | AT | 2641.5 | 2642.0 | Venda | 5.260.219 | 9493 | LSE | |
| 12:04:12 | 2641.5 | 285 | AT | 2641.5 | 2642.0 | Venda | 5.259.796 | 9492 | LSE | |
| 12:04:05 | 2641.482 | 950 | O | 2641.0 | 2641.5 | Compra | 5.259.511 | 9491 | LSE | |
| 12:04:02 | 2641.5 | 815 | AT | 2641.5 | 2642.0 | Venda | 5.258.561 | 9490 | LSE | |
| 12:03:41 | 2641.5 | 348 | AT | 2641.0 | 2641.5 | Compra | 5.257.746 | 9489 | LSE | |
| 12:03:41 | 2641.5 | 104 | AT | 2641.0 | 2641.5 | Compra | 5.257.398 | 9488 | LSE | |
| 12:03:41 | 2641.5 | 47 | AT | 2641.0 | 2641.5 | Compra | 5.257.294 | 9487 | LSE | |
| 12:03:41 | 2641.5 | 599 | AT | 2641.0 | 2641.5 | Compra | 5.257.247 | 9486 | LSE | |
| 12:03:41 | 2641.5 | 372 | AT | 2641.0 | 2641.5 | Compra | 5.256.648 | 9485 | LSE | |
| 12:03:36 | 2641.5 | 3000 | AT | 2641.5 | 2642.0 | Venda | 5.256.276 | 9484 | LSE | |
| 12:03:36 | 2641.5 | 1746 | AT | 2641.5 | 2642.0 | Venda | 5.253.276 | 9483 | LSE | |
| 12:03:36 | 2641.5 | 790 | AT | 2641.5 | 2642.0 | Venda | 5.251.530 | 9482 | LSE | |
| 12:03:36 | 2641.5 | 35 | AT | 2641.5 | 2642.0 | Venda | 5.250.740 | 9481 | LSE | |
| 12:03:36 | 2641.5 | 98 | AT | 2641.5 | 2642.0 | Venda | 5.250.705 | 9480 | LSE | |
| 12:03:36 | 2641.5 | 98 | AT | 2641.5 | 2642.0 | Venda | 5.250.607 | 9479 | LSE | |
| 12:03:17 | 2642.0 | 1825 | AT | 2642.0 | 2642.5 | Venda | 5.250.509 | 9478 | LSE | |
| 12:03:17 | 2642.0 | 109 | AT | 2642.0 | 2642.5 | Venda | 5.248.684 | 9477 | LSE | |
| 12:03:17 | 2642.0 | 891 | AT | 2642.0 | 2642.5 | Venda | 5.248.575 | 9476 | LSE | |
| 12:03:17 | 2642.0 | 1000 | AT | 2642.0 | 2642.5 | Venda | 5.247.684 | 9475 | LSE | |
| 12:03:17 | 2642.0 | 43 | AT | 2642.0 | 2642.5 | Venda | 5.246.684 | 9474 | LSE | |
| 12:03:17 | 2642.0 | 957 | AT | 2642.0 | 2642.5 | Venda | 5.246.641 | 9473 | LSE | |
| 12:03:04 | 2642.0 | 164 | AT | 2642.0 | 2642.5 | Venda | 5.245.684 | 9472 | LSE | |
| 12:03:04 | 2642.0 | 978 | AT | 2641.5 | 2642.0 | Compra | 5.245.520 | 9471 | LSE | |
| 12:03:04 | 2642.0 | 320 | AT | 2641.5 | 2642.0 | Compra | 5.244.542 | 9470 | LSE | |
| 12:03:04 | 2642.0 | 10 | AT | 2641.5 | 2642.0 | Compra | 5.244.222 | 9469 | LSE | |
| 12:02:48 | 2641.0 | 439 | O | 2640.5 | 2641.5 | 5.244.212 | 9468 | LSE | ||
| 12:02:41 | 2641.0 | 226 | AT | 2640.5 | 2641.0 | Compra | 5.243.773 | 9467 | LSE | |
| 12:02:41 | 2641.0 | 363 | AT | 2640.5 | 2641.0 | Compra | 5.243.547 | 9466 | LSE | |
| 12:02:40 | 2640.5 | 489 | AT | 2640.5 | 2641.0 | Venda | 5.243.184 | 9465 | LSE | |
| 12:02:40 | 2640.5 | 100 | AT | 2640.0 | 2640.5 | Compra | 5.242.695 | 9464 | LSE | |
| 12:02:29 | 2640.0 | 481 | AT | 2640.0 | 2640.5 | Venda | 5.242.595 | 9463 | LSE | |
| 12:02:29 | 2640.0 | 499 | AT | 2640.0 | 2640.5 | Venda | 5.242.114 | 9462 | LSE | |
| 12:02:28 | 2640.0 | 445 | AT | 2640.0 | 2640.5 | Venda | 5.241.615 | 9461 | LSE | |
| 12:02:28 | 2640.0 | 1530 | AT | 2640.0 | 2640.5 | Venda | 5.241.170 | 9460 | LSE | |
| 12:02:28 | 2640.0 | 507 | AT | 2640.0 | 2640.5 | Venda | 5.239.640 | 9459 | LSE | |
| 12:02:23 | 2640.0 | 511 | AT | 2640.0 | 2640.5 | Venda | 5.239.133 | 9458 | LSE | |
| 12:02:19 | 2640.0 | 323 | AT | 2640.0 | 2640.5 | Venda | 5.238.622 | 9457 | LSE | |
| 12:02:19 | 2640.0 | 899 | AT | 2639.5 | 2640.0 | Compra | 5.238.299 | 9456 | LSE | |
| 12:02:19 | 2640.0 | 485 | AT | 2639.5 | 2640.0 | Compra | 5.237.400 | 9455 | LSE | |
| 12:02:12 | 2639.5 | 1 | O | 2639.5 | 2640.0 | Venda | 5.236.915 | 9454 | LSE | |
| 12:02:11 | 2639.0 | 13 | O | 2639.0 | 2640.0 | Venda | 5.236.914 | 9453 | LSE | |
| 12:01:59 | 2639.0 | 38 | AT | 2638.5 | 2639.0 | Compra | 5.236.901 | 9452 | LSE | |
| 12:01:59 | 2639.0 | 31 | AT | 2638.5 | 2639.0 | Compra | 5.236.863 | 9451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
