Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:27 | 2636.0 | 131 | AT | 2635.5 | 2636.0 | Compra | 4.446.263 | 7751 | LSE | |
| 11:25:27 | 2636.0 | 532 | AT | 2635.5 | 2636.0 | Compra | 4.446.132 | 7750 | LSE | |
| 11:25:19 | 2635.5 | 19 | AT | 2635.5 | 2636.0 | Venda | 4.445.600 | 7749 | LSE | |
| 11:25:11 | 2635.0 | 533 | O | 2635.0 | 2636.0 | Venda | 4.445.581 | 7748 | LSE | |
| 11:25:07 | 2635.5 | 411 | AT | 2635.5 | 2636.0 | Venda | 4.445.048 | 7747 | LSE | |
| 11:25:07 | 2635.5 | 589 | AT | 2635.5 | 2636.0 | Venda | 4.444.637 | 7746 | LSE | |
| 11:25:07 | 2636.0 | 1000 | AT | 2636.0 | 2636.5 | Venda | 4.444.048 | 7745 | LSE | |
| 11:25:07 | 2636.0 | 2000 | AT | 2636.0 | 2636.5 | Venda | 4.443.048 | 7744 | LSE | |
| 11:25:07 | 2636.0 | 18 | AT | 2636.0 | 2636.5 | Venda | 4.441.048 | 7743 | LSE | |
| 11:25:07 | 2636.0 | 552 | AT | 2636.0 | 2636.5 | Venda | 4.441.030 | 7742 | LSE | |
| 11:25:07 | 2636.0 | 1240 | AT | 2636.0 | 2636.5 | Venda | 4.440.478 | 7741 | LSE | |
| 11:24:36 | 2636.5 | 188 | AT | 2636.0 | 2636.5 | Compra | 4.439.238 | 7740 | LSE | |
| 11:24:36 | 2636.5 | 690 | AT | 2636.0 | 2636.5 | Compra | 4.439.050 | 7739 | LSE | |
| 11:24:31 | 2636.5 | 2 | O | 2636.0 | 2636.5 | Compra | 4.438.360 | 7738 | LSE | |
| 11:24:13 | 2636.25 | 330 | O | 2636.0 | 2636.5 | 4.438.358 | 7737 | LSE | ||
| 11:24:12 | 2636.5 | 10 | AT | 2636.0 | 2636.5 | Compra | 4.438.028 | 7736 | LSE | |
| 11:24:11 | 2636.5 | 456 | O | 2636.0 | 2636.5 | Compra | 4.438.018 | 7735 | LSE | |
| 11:24:11 | 2636.5 | 456 | O | 2636.0 | 2636.5 | Compra | 4.437.562 | 7734 | LSE | |
| 11:23:49 | 2637.5 | 81 | AT | 2637.5 | 2638.0 | Venda | 4.437.106 | 7733 | LSE | |
| 11:23:48 | 2637.5 | 647 | O | 2637.5 | 2638.0 | Venda | 4.437.025 | 7732 | LSE | |
| 11:23:41 | 2638.0 | 750 | AT | 2638.0 | 2638.5 | Venda | 4.436.378 | 7731 | LSE | |
| 11:23:38 | 2639.0 | 12 | O | 2638.0 | 2639.0 | Compra | 4.435.628 | 7730 | LSE | |
| 11:23:24 | 2638.5 | 608 | O | 2638.5 | 2639.0 | Venda | 4.435.616 | 7729 | LSE | |
| 11:23:21 | 2638.5 | 558 | O | 2638.5 | 2639.0 | Venda | 4.435.008 | 7728 | LSE | |
| 11:23:14 | 2639.0 | 1786 | AT | 2639.0 | 2639.5 | Venda | 4.434.450 | 7727 | LSE | |
| 11:23:14 | 2639.0 | 88 | AT | 2639.0 | 2639.5 | Venda | 4.432.664 | 7726 | LSE | |
| 11:23:06 | 2639.5 | 122 | AT | 2639.5 | 2640.0 | Venda | 4.432.576 | 7725 | LSE | |
| 11:23:06 | 2639.5 | 1592 | AT | 2639.5 | 2640.0 | Venda | 4.432.454 | 7724 | LSE | |
| 11:23:06 | 2639.5 | 20 | AT | 2639.5 | 2640.0 | Venda | 4.430.862 | 7723 | LSE | |
| 11:23:06 | 2639.5 | 271 | AT | 2639.5 | 2640.0 | Venda | 4.430.842 | 7722 | LSE | |
| 11:22:44 | 2640.0 | 750 | AT | 2639.5 | 2640.0 | Compra | 4.430.571 | 7721 | LSE | |
| 11:22:11 | 2639.0 | 305 | O | 2638.5 | 2639.5 | 4.429.821 | 7720 | LSE | ||
| 11:22:11 | 2639.0 | 297 | O | 2638.5 | 2639.5 | 4.429.516 | 7719 | LSE | ||
| 11:22:10 | 2639.0 | 344 | O | 2638.5 | 2639.5 | 4.429.219 | 7718 | LSE | ||
| 11:22:10 | 2639.0 | 157 | AT | 2639.0 | 2639.5 | Venda | 4.428.875 | 7717 | LSE | |
| 11:22:10 | 2639.0 | 83 | AT | 2638.5 | 2639.0 | Compra | 4.428.718 | 7716 | LSE | |
| 11:22:10 | 2639.0 | 444 | AT | 2638.5 | 2639.0 | Compra | 4.428.635 | 7715 | LSE | |
| 11:22:10 | 2639.0 | 453 | AT | 2638.5 | 2639.0 | Compra | 4.428.191 | 7714 | LSE | |
| 11:22:10 | 2639.0 | 30 | AT | 2639.0 | 2639.5 | Venda | 4.427.738 | 7713 | LSE | |
| 11:22:10 | 2639.0 | 384 | AT | 2639.0 | 2639.5 | Venda | 4.427.708 | 7712 | LSE | |
| 11:22:10 | 2639.0 | 340 | AT | 2639.0 | 2639.5 | Venda | 4.427.324 | 7711 | LSE | |
| 11:22:07 | 2639.0 | 547 | AT | 2638.5 | 2639.0 | Compra | 4.426.984 | 7710 | LSE | |
| 11:22:01 | 2638.5 | 342 | AT | 2638.5 | 2639.0 | Venda | 4.426.437 | 7709 | LSE | |
| 11:22:01 | 2638.5 | 434 | AT | 2638.0 | 2638.5 | Compra | 4.426.095 | 7708 | LSE | |
| 11:22:01 | 2638.5 | 441 | AT | 2638.0 | 2638.5 | Compra | 4.425.661 | 7707 | LSE | |
| 11:22:01 | 2638.5 | 470 | AT | 2638.0 | 2638.5 | Compra | 4.425.220 | 7706 | LSE | |
| 11:22:01 | 2638.5 | 486 | AT | 2638.0 | 2638.5 | Compra | 4.424.750 | 7705 | LSE | |
| 11:22:01 | 2638.5 | 344 | AT | 2638.0 | 2638.5 | Compra | 4.424.264 | 7704 | LSE | |
| 11:22:01 | 2638.5 | 718 | AT | 2638.0 | 2638.5 | Compra | 4.423.920 | 7703 | LSE | |
| 11:21:57 | 2638.5 | 228 | AT | 2638.5 | 2639.0 | Venda | 4.423.202 | 7702 | LSE | |
| 11:21:57 | 2638.5 | 412 | AT | 2638.5 | 2639.0 | Venda | 4.422.974 | 7701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
