Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:10 | 2645.0 | 320 | AT | 2644.5 | 2645.0 | Compra | 3.389.887 | 5901 | LSE | |
| 10:01:10 | 2645.0 | 23879 | AT | 2644.5 | 2645.0 | Compra | 3.389.567 | 5900 | LSE | |
| 10:01:10 | 2645.0 | 1121 | AT | 2644.5 | 2645.0 | Compra | 3.365.688 | 5899 | LSE | |
| 10:01:10 | 2645.0 | 454 | AT | 2644.5 | 2645.0 | Compra | 3.364.567 | 5898 | LSE | |
| 10:01:10 | 2645.0 | 1646 | AT | 2644.5 | 2645.0 | Compra | 3.364.113 | 5897 | LSE | |
| 10:01:10 | 2645.0 | 152 | AT | 2644.5 | 2645.0 | Compra | 3.362.467 | 5896 | LSE | |
| 10:01:01 | 2644.0 | 109 | AT | 2643.5 | 2644.0 | Compra | 3.362.315 | 5895 | LSE | |
| 10:01:01 | 2644.0 | 522 | AT | 2643.5 | 2644.0 | Compra | 3.362.206 | 5894 | LSE | |
| 10:01:01 | 2644.0 | 1008 | AT | 2643.5 | 2644.0 | Compra | 3.361.684 | 5893 | LSE | |
| 10:00:44 | 2644.0 | 180 | AT | 2643.5 | 2644.0 | Compra | 3.360.676 | 5892 | LSE | |
| 10:00:44 | 2644.0 | 1241 | AT | 2643.5 | 2644.0 | Compra | 3.360.496 | 5891 | LSE | |
| 10:00:32 | 2643.555 | 75 | O | 2643.5 | 2644.0 | Venda | 3.359.255 | 5890 | LSE | |
| 09:59:52 | 2643.5 | 84 | O | 2643.5 | 2644.0 | Venda | 3.359.180 | 5889 | LSE | |
| 09:59:52 | 2643.5 | 300 | O | 2643.5 | 2644.0 | Venda | 3.359.096 | 5888 | LSE | |
| 09:59:50 | 2643.5 | 341 | AT | 2643.5 | 2644.0 | Venda | 3.358.796 | 5887 | LSE | |
| 09:59:50 | 2643.5 | 92 | AT | 2643.5 | 2644.0 | Venda | 3.358.455 | 5886 | LSE | |
| 09:59:50 | 2643.5 | 552 | AT | 2643.5 | 2644.0 | Venda | 3.358.363 | 5885 | LSE | |
| 09:59:50 | 2643.5 | 261 | AT | 2643.5 | 2644.0 | Venda | 3.357.811 | 5884 | LSE | |
| 09:59:50 | 2643.5 | 328 | AT | 2643.5 | 2644.0 | Venda | 3.357.550 | 5883 | LSE | |
| 09:59:50 | 2644.0 | 1810 | AT | 2644.0 | 2644.5 | Venda | 3.357.222 | 5882 | LSE | |
| 09:59:50 | 2644.0 | 1190 | AT | 2644.0 | 2644.5 | Venda | 3.355.412 | 5881 | LSE | |
| 09:59:50 | 2644.0 | 558 | AT | 2644.0 | 2644.5 | Venda | 3.354.222 | 5880 | LSE | |
| 09:59:50 | 2644.0 | 1131 | AT | 2644.0 | 2644.5 | Venda | 3.353.664 | 5879 | LSE | |
| 09:59:50 | 2644.0 | 78 | AT | 2644.0 | 2644.5 | Venda | 3.352.533 | 5878 | LSE | |
| 09:59:47 | 2644.0 | 2 | O | 2644.0 | 2644.5 | Venda | 3.352.455 | 5877 | LSE | |
| 09:59:41 | 2644.5 | 31 | O | 2644.0 | 2644.5 | Compra | 3.352.453 | 5876 | LSE | |
| 09:59:36 | 2644.14 | 228 | O | 2644.0 | 2644.5 | Venda | 3.352.422 | 5875 | LSE | |
| 09:58:59 | 2644.5 | 120 | AT | 2644.5 | 2645.0 | Venda | 3.352.194 | 5874 | LSE | |
| 09:58:52 | 2644.5 | 110 | AT | 2644.0 | 2644.5 | Compra | 3.352.074 | 5873 | LSE | |
| 09:58:52 | 2644.5 | 371 | AT | 2644.0 | 2644.5 | Compra | 3.351.964 | 5872 | LSE | |
| 09:58:52 | 2644.5 | 249 | AT | 2644.0 | 2644.5 | Compra | 3.351.593 | 5871 | LSE | |
| 09:58:51 | 2644.5 | 184 | AT | 2644.0 | 2644.5 | Compra | 3.351.344 | 5870 | LSE | |
| 09:58:47 | 2644.5 | 469 | AT | 2644.0 | 2644.5 | Compra | 3.351.160 | 5869 | LSE | |
| 09:58:43 | 2644.5 | 219 | AT | 2644.0 | 2644.5 | Compra | 3.350.691 | 5868 | LSE | |
| 09:58:43 | 2645.0 | 168 | AT | 2644.0 | 2645.0 | Compra | 3.350.472 | 5867 | LSE | |
| 09:58:34 | 2644.297 | 281 | O | 2644.0 | 2644.5 | Compra | 3.350.304 | 5866 | LSE | |
| 09:57:52 | 2644.301 | 18 | O | 2644.0 | 2644.5 | Compra | 3.350.023 | 5865 | LSE | |
| 09:57:34 | 2644.5 | 336 | AT | 2644.0 | 2644.5 | Compra | 3.350.005 | 5864 | LSE | |
| 09:57:34 | 2644.5 | 463 | AT | 2644.0 | 2644.5 | Compra | 3.349.669 | 5863 | LSE | |
| 09:57:06 | 2644.5 | 1335 | AT | 2644.0 | 2644.5 | Compra | 3.349.206 | 5862 | LSE | |
| 09:57:06 | 2644.5 | 82 | AT | 2644.5 | 2645.0 | Venda | 3.347.871 | 5861 | LSE | |
| 09:57:06 | 2644.5 | 161 | AT | 2644.5 | 2645.0 | Venda | 3.347.789 | 5860 | LSE | |
| 09:57:06 | 2644.5 | 1185 | AT | 2644.5 | 2645.0 | Venda | 3.347.628 | 5859 | LSE | |
| 09:57:06 | 2644.5 | 470 | AT | 2644.5 | 2645.0 | Venda | 3.346.443 | 5858 | LSE | |
| 09:57:06 | 2644.5 | 280 | AT | 2644.5 | 2645.0 | Venda | 3.345.973 | 5857 | LSE | |
| 09:56:37 | 2644.5 | 79 | O | 2644.5 | 2645.0 | Venda | 3.345.693 | 5856 | LSE | |
| 09:56:33 | 2644.5 | 136 | O | 2644.5 | 2645.0 | Venda | 3.345.614 | 5855 | LSE | |
| 09:56:31 | 2644.5 | 136 | O | 2644.5 | 2645.0 | Venda | 3.345.478 | 5854 | LSE | |
| 09:56:23 | 2644.5 | 136 | O | 2644.5 | 2645.0 | Venda | 3.345.342 | 5853 | LSE | |
| 09:56:19 | 2644.5 | 77 | O | 2644.5 | 2645.0 | Venda | 3.345.206 | 5852 | LSE | |
| 09:56:16 | 2644.5 | 35 | O | 2644.5 | 2645.0 | Venda | 3.345.129 | 5851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
