Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:44:06 | 2645.0 | 515 | AT | 2644.5 | 2645.0 | Compra | 5.870.822 | 10501 | LSE | |
| 12:44:06 | 2645.0 | 204 | AT | 2644.5 | 2645.0 | Compra | 5.870.307 | 10500 | LSE | |
| 12:44:06 | 2645.0 | 291 | AT | 2644.5 | 2645.0 | Compra | 5.870.103 | 10499 | LSE | |
| 12:44:06 | 2645.0 | 1975 | AT | 2644.5 | 2645.0 | Compra | 5.869.812 | 10498 | LSE | |
| 12:44:06 | 2645.0 | 303 | AT | 2644.5 | 2645.0 | Compra | 5.867.837 | 10497 | LSE | |
| 12:44:06 | 2645.0 | 1275 | AT | 2644.5 | 2645.0 | Compra | 5.867.534 | 10496 | LSE | |
| 12:44:06 | 2645.0 | 3 | AT | 2644.5 | 2645.0 | Compra | 5.866.259 | 10495 | LSE | |
| 12:44:06 | 2645.0 | 3 | AT | 2644.5 | 2645.0 | Compra | 5.866.256 | 10494 | LSE | |
| 12:44:06 | 2645.0 | 70 | AT | 2644.5 | 2645.0 | Compra | 5.866.253 | 10493 | LSE | |
| 12:44:06 | 2645.0 | 249 | AT | 2644.5 | 2645.0 | Compra | 5.866.183 | 10492 | LSE | |
| 12:44:06 | 2645.0 | 303 | AT | 2644.5 | 2645.0 | Compra | 5.865.934 | 10491 | LSE | |
| 12:44:03 | 2644.832 | 895 | O | 2644.5 | 2645.0 | Compra | 5.865.631 | 10490 | LSE | |
| 12:43:30 | 2644.5 | 28 | AT | 2644.5 | 2645.0 | Venda | 5.864.736 | 10489 | LSE | |
| 12:43:30 | 2644.5 | 144 | AT | 2644.5 | 2645.0 | Venda | 5.864.708 | 10488 | LSE | |
| 12:43:30 | 2644.5 | 332 | AT | 2644.0 | 2644.5 | Compra | 5.864.564 | 10487 | LSE | |
| 12:43:30 | 2644.5 | 73 | AT | 2644.0 | 2644.5 | Compra | 5.864.232 | 10486 | LSE | |
| 12:43:30 | 2644.5 | 331 | AT | 2644.0 | 2644.5 | Compra | 5.864.159 | 10485 | LSE | |
| 12:43:30 | 2644.5 | 419 | AT | 2644.0 | 2644.5 | Compra | 5.863.828 | 10484 | LSE | |
| 12:43:10 | 2644.0 | 486 | AT | 2643.5 | 2644.0 | Compra | 5.863.409 | 10483 | LSE | |
| 12:43:10 | 2644.0 | 474 | AT | 2643.5 | 2644.0 | Compra | 5.862.923 | 10482 | LSE | |
| 12:43:10 | 2644.0 | 480 | AT | 2643.5 | 2644.0 | Compra | 5.862.449 | 10481 | LSE | |
| 12:43:10 | 2644.0 | 170 | AT | 2643.5 | 2644.0 | Compra | 5.861.969 | 10480 | LSE | |
| 12:43:10 | 2644.0 | 400 | AT | 2643.5 | 2644.0 | Compra | 5.861.799 | 10479 | LSE | |
| 12:43:10 | 2644.0 | 1220 | AT | 2643.5 | 2644.0 | Compra | 5.861.399 | 10478 | LSE | |
| 12:43:10 | 2644.0 | 4 | AT | 2643.5 | 2644.0 | Compra | 5.860.179 | 10477 | LSE | |
| 12:43:10 | 2644.0 | 98 | AT | 2643.5 | 2644.0 | Compra | 5.860.175 | 10476 | LSE | |
| 12:42:48 | 2643.5 | 263 | AT | 2643.5 | 2644.0 | Venda | 5.860.077 | 10475 | LSE | |
| 12:42:48 | 2643.5 | 589 | AT | 2643.5 | 2644.0 | Venda | 5.859.814 | 10474 | LSE | |
| 12:42:48 | 2643.5 | 583 | AT | 2643.5 | 2644.0 | Venda | 5.859.225 | 10473 | LSE | |
| 12:42:48 | 2643.5 | 212 | AT | 2643.5 | 2644.0 | Venda | 5.858.642 | 10472 | LSE | |
| 12:42:48 | 2643.5 | 538 | AT | 2643.5 | 2644.0 | Venda | 5.858.430 | 10471 | LSE | |
| 12:42:38 | 2643.84 | 198 | O | 2643.5 | 2644.0 | Compra | 5.857.892 | 10470 | LSE | |
| 12:42:12 | 2643.309 | 38 | O | 2643.5 | 2644.0 | Venda | 5.857.694 | 10469 | LSE | |
| 12:41:36 | 2643.0 | 351 | O | 2643.0 | 2644.0 | Venda | 5.857.656 | 10468 | LSE | |
| 12:41:24 | 2643.5 | 499 | AT | 2643.5 | 2644.0 | Venda | 5.857.305 | 10467 | LSE | |
| 12:41:24 | 2643.5 | 498 | AT | 2643.5 | 2644.0 | Venda | 5.856.806 | 10466 | LSE | |
| 12:41:24 | 2643.5 | 432 | AT | 2643.5 | 2644.0 | Venda | 5.856.308 | 10465 | LSE | |
| 12:41:24 | 2643.5 | 520 | AT | 2643.5 | 2644.0 | Venda | 5.855.876 | 10464 | LSE | |
| 12:41:24 | 2643.5 | 1300 | AT | 2643.5 | 2644.0 | Venda | 5.855.356 | 10463 | LSE | |
| 12:41:24 | 2643.5 | 1975 | AT | 2643.5 | 2644.0 | Venda | 5.854.056 | 10462 | LSE | |
| 12:41:24 | 2643.5 | 734 | AT | 2643.5 | 2644.0 | Venda | 5.852.081 | 10461 | LSE | |
| 12:41:24 | 2643.5 | 894 | AT | 2643.5 | 2644.0 | Venda | 5.851.347 | 10460 | LSE | |
| 12:41:23 | 2643.7 | 8500 | O | 2643.5 | 2644.0 | Venda | 5.850.453 | 10459 | LSE | |
| 12:41:11 | 2643.5 | 96 | AT | 2643.5 | 2644.0 | Venda | 5.841.953 | 10458 | LSE | |
| 12:41:08 | 2643.686 | 80 | O | 2643.5 | 2644.0 | Venda | 5.841.857 | 10457 | LSE | |
| 12:40:50 | 2644.0 | 1529 | AT | 2644.0 | 2644.5 | Venda | 5.841.777 | 10456 | LSE | |
| 12:40:50 | 2644.0 | 91 | AT | 2644.0 | 2644.5 | Venda | 5.840.248 | 10455 | LSE | |
| 12:40:37 | 2644.5 | 449 | AT | 2644.5 | 2645.0 | Venda | 5.840.157 | 10454 | LSE | |
| 12:40:37 | 2644.5 | 285 | AT | 2644.5 | 2645.0 | Venda | 5.839.708 | 10453 | LSE | |
| 12:40:37 | 2644.5 | 1800 | AT | 2644.5 | 2645.0 | Venda | 5.839.423 | 10452 | LSE | |
| 12:40:37 | 2644.5 | 1253 | AT | 2644.5 | 2645.0 | Venda | 5.837.623 | 10451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
