Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:56:59 | 2641.5 | 421 | AT | 2641.0 | 2641.5 | Compra | 4.091.857 | 7051 | LSE | |
| 10:56:59 | 2642.0 | 1056 | AT | 2641.0 | 2642.0 | Compra | 4.091.436 | 7050 | LSE | |
| 10:56:59 | 2642.0 | 423 | AT | 2641.0 | 2642.0 | Compra | 4.090.380 | 7049 | LSE | |
| 10:56:59 | 2642.0 | 355 | AT | 2641.0 | 2642.0 | Compra | 4.089.957 | 7048 | LSE | |
| 10:56:59 | 2642.0 | 152 | AT | 2641.0 | 2642.0 | Compra | 4.089.602 | 7047 | LSE | |
| 10:56:59 | 2642.0 | 644 | AT | 2641.0 | 2642.0 | Compra | 4.089.450 | 7046 | LSE | |
| 10:56:59 | 2641.5 | 429 | AT | 2641.0 | 2641.5 | Compra | 4.088.806 | 7045 | LSE | |
| 10:56:59 | 2641.5 | 432 | AT | 2641.0 | 2641.5 | Compra | 4.088.377 | 7044 | LSE | |
| 10:56:59 | 2641.5 | 450 | AT | 2641.0 | 2641.5 | Compra | 4.087.945 | 7043 | LSE | |
| 10:56:41 | 2641.0 | 5706 | O | 2641.0 | 2641.5 | Venda | 4.087.495 | 7042 | LSE | |
| 10:56:37 | 2641.0 | 66 | AT | 2641.0 | 2641.5 | Venda | 4.081.789 | 7041 | LSE | |
| 10:56:36 | 2641.5 | 696 | AT | 2640.5 | 2641.5 | Compra | 4.081.723 | 7040 | LSE | |
| 10:56:36 | 2641.5 | 54 | AT | 2640.5 | 2641.5 | Compra | 4.081.027 | 7039 | LSE | |
| 10:56:36 | 2641.0 | 39 | AT | 2640.5 | 2641.0 | Compra | 4.080.973 | 7038 | LSE | |
| 10:56:36 | 2641.0 | 495 | AT | 2640.5 | 2641.0 | Compra | 4.080.934 | 7037 | LSE | |
| 10:56:36 | 2641.0 | 277 | AT | 2640.5 | 2641.0 | Compra | 4.080.439 | 7036 | LSE | |
| 10:56:36 | 2641.0 | 239 | AT | 2640.5 | 2641.0 | Compra | 4.080.162 | 7035 | LSE | |
| 10:56:36 | 2641.0 | 507 | AT | 2640.5 | 2641.0 | Compra | 4.079.923 | 7034 | LSE | |
| 10:56:36 | 2641.0 | 458 | AT | 2640.5 | 2641.0 | Compra | 4.079.416 | 7033 | LSE | |
| 10:56:32 | 2641.0 | 308 | O | 2640.5 | 2641.5 | 4.078.958 | 7032 | LSE | ||
| 10:56:32 | 2641.5 | 98 | AT | 2640.5 | 2641.5 | Compra | 4.078.650 | 7031 | LSE | |
| 10:56:32 | 2641.5 | 267 | AT | 2640.5 | 2641.5 | Compra | 4.078.552 | 7030 | LSE | |
| 10:56:32 | 2641.5 | 450 | AT | 2640.5 | 2641.5 | Compra | 4.078.285 | 7029 | LSE | |
| 10:56:32 | 2641.5 | 474 | AT | 2640.5 | 2641.5 | Compra | 4.077.835 | 7028 | LSE | |
| 10:56:32 | 2641.5 | 427 | AT | 2640.5 | 2641.5 | Compra | 4.077.361 | 7027 | LSE | |
| 10:56:32 | 2641.5 | 269 | AT | 2640.5 | 2641.5 | Compra | 4.076.934 | 7026 | LSE | |
| 10:56:32 | 2641.0 | 867 | AT | 2640.5 | 2641.0 | Compra | 4.076.665 | 7025 | LSE | |
| 10:56:32 | 2641.0 | 333 | AT | 2640.5 | 2641.0 | Compra | 4.075.798 | 7024 | LSE | |
| 10:56:32 | 2641.0 | 332 | AT | 2641.0 | 2641.5 | Venda | 4.075.465 | 7023 | LSE | |
| 10:56:32 | 2641.0 | 708 | AT | 2641.0 | 2641.5 | Venda | 4.075.133 | 7022 | LSE | |
| 10:56:32 | 2641.0 | 689 | AT | 2641.0 | 2641.5 | Venda | 4.074.425 | 7021 | LSE | |
| 10:56:32 | 2641.5 | 1305 | AT | 2640.5 | 2641.5 | Compra | 4.073.736 | 7020 | LSE | |
| 10:56:32 | 2641.5 | 348 | AT | 2640.5 | 2641.5 | Compra | 4.072.431 | 7019 | LSE | |
| 10:56:32 | 2641.0 | 450 | AT | 2640.5 | 2641.0 | Compra | 4.072.083 | 7018 | LSE | |
| 10:56:32 | 2641.0 | 345 | AT | 2640.5 | 2641.0 | Compra | 4.071.633 | 7017 | LSE | |
| 10:56:32 | 2641.0 | 285 | AT | 2640.5 | 2641.0 | Compra | 4.071.288 | 7016 | LSE | |
| 10:56:32 | 2641.0 | 262 | AT | 2640.5 | 2641.0 | Compra | 4.071.003 | 7015 | LSE | |
| 10:56:32 | 2641.0 | 77 | AT | 2640.5 | 2641.0 | Compra | 4.070.741 | 7014 | LSE | |
| 10:56:32 | 2641.0 | 163 | AT | 2640.5 | 2641.0 | Compra | 4.070.664 | 7013 | LSE | |
| 10:56:32 | 2641.0 | 344 | AT | 2640.5 | 2641.0 | Compra | 4.070.501 | 7012 | LSE | |
| 10:56:32 | 2641.0 | 159 | AT | 2640.5 | 2641.0 | Compra | 4.070.157 | 7011 | LSE | |
| 10:56:32 | 2641.0 | 211 | AT | 2640.5 | 2641.0 | Compra | 4.069.998 | 7010 | LSE | |
| 10:56:32 | 2641.0 | 7 | AT | 2640.5 | 2641.0 | Compra | 4.069.787 | 7009 | LSE | |
| 10:56:32 | 2641.0 | 371 | AT | 2640.5 | 2641.0 | Compra | 4.069.780 | 7008 | LSE | |
| 10:56:28 | 2641.0 | 371 | AT | 2640.5 | 2641.0 | Compra | 4.069.409 | 7007 | LSE | |
| 10:56:19 | 2640.64 | 400 | O | 2640.5 | 2641.0 | Venda | 4.069.038 | 7006 | LSE | |
| 10:56:01 | 2640.616 | 37 | O | 2640.5 | 2641.0 | Venda | 4.068.638 | 7005 | LSE | |
| 10:55:53 | 2640.5 | 179 | AT | 2640.5 | 2641.0 | Venda | 4.068.601 | 7004 | LSE | |
| 10:55:53 | 2640.5 | 1437 | AT | 2640.5 | 2641.0 | Venda | 4.068.422 | 7003 | LSE | |
| 10:55:53 | 2640.5 | 59 | AT | 2640.5 | 2641.0 | Venda | 4.066.985 | 7002 | LSE | |
| 10:55:52 | 2640.5 | 78 | AT | 2640.5 | 2641.0 | Venda | 4.066.926 | 7001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
