Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:14:39 | 2646.5 | 1239 | AT | 2646.5 | 2647.0 | Venda | 3.611.143 | 6201 | LSE | |
| 10:14:39 | 2646.5 | 335 | AT | 2646.5 | 2647.0 | Venda | 3.609.904 | 6200 | LSE | |
| 10:14:39 | 2646.5 | 127 | AT | 2646.5 | 2647.0 | Venda | 3.609.569 | 6199 | LSE | |
| 10:14:39 | 2646.5 | 462 | AT | 2646.0 | 2646.5 | Compra | 3.609.442 | 6198 | LSE | |
| 10:14:39 | 2646.5 | 171 | AT | 2646.0 | 2646.5 | Compra | 3.608.980 | 6197 | LSE | |
| 10:14:39 | 2646.5 | 449 | AT | 2646.0 | 2646.5 | Compra | 3.608.809 | 6196 | LSE | |
| 10:14:20 | 2646.5 | 385 | AT | 2646.5 | 2647.0 | Venda | 3.608.360 | 6195 | LSE | |
| 10:14:05 | 2646.5 | 146 | AT | 2646.0 | 2646.5 | Compra | 3.607.975 | 6194 | LSE | |
| 10:14:05 | 2646.5 | 54 | AT | 2646.0 | 2646.5 | Compra | 3.607.829 | 6193 | LSE | |
| 10:14:04 | 2646.0 | 72 | AT | 2646.0 | 2646.5 | Venda | 3.607.775 | 6192 | LSE | |
| 10:14:03 | 2646.5 | 369 | AT | 2645.5 | 2646.5 | Compra | 3.607.703 | 6191 | LSE | |
| 10:14:03 | 2646.5 | 441 | AT | 2645.5 | 2646.5 | Compra | 3.607.334 | 6190 | LSE | |
| 10:14:03 | 2646.5 | 458 | AT | 2645.5 | 2646.5 | Compra | 3.606.893 | 6189 | LSE | |
| 10:14:03 | 2646.5 | 359 | AT | 2645.5 | 2646.5 | Compra | 3.606.435 | 6188 | LSE | |
| 10:14:03 | 2646.5 | 273 | AT | 2645.5 | 2646.5 | Compra | 3.606.076 | 6187 | LSE | |
| 10:14:03 | 2646.5 | 2100 | AT | 2645.5 | 2646.5 | Compra | 3.605.803 | 6186 | LSE | |
| 10:13:54 | 2646.0 | 362 | AT | 2646.0 | 2646.5 | Venda | 3.603.703 | 6185 | LSE | |
| 10:13:54 | 2646.0 | 354 | AT | 2646.0 | 2646.5 | Venda | 3.603.341 | 6184 | LSE | |
| 10:13:54 | 2646.0 | 111 | AT | 2646.0 | 2646.5 | Venda | 3.602.987 | 6183 | LSE | |
| 10:13:54 | 2646.0 | 370 | AT | 2646.0 | 2646.5 | Venda | 3.602.876 | 6182 | LSE | |
| 10:13:52 | 2646.0 | 448 | O | 2645.5 | 2646.5 | 3.602.506 | 6181 | LSE | ||
| 10:13:22 | 2646.0 | 25 | AT | 2646.0 | 2646.5 | Venda | 3.602.058 | 6180 | LSE | |
| 10:13:22 | 2646.0 | 349 | AT | 2645.5 | 2646.0 | Compra | 3.602.033 | 6179 | LSE | |
| 10:12:53 | 2646.0 | 2052 | AT | 2645.0 | 2646.0 | Compra | 3.601.684 | 6178 | LSE | |
| 10:12:53 | 2646.0 | 77 | AT | 2645.0 | 2646.0 | Compra | 3.599.632 | 6177 | LSE | |
| 10:12:53 | 2646.0 | 343 | AT | 2645.0 | 2646.0 | Compra | 3.599.555 | 6176 | LSE | |
| 10:12:18 | 2645.407 | 139 | O | 2645.0 | 2646.0 | Venda | 3.599.212 | 6175 | LSE | |
| 10:11:51 | 2645.5 | 9 | O | 2644.5 | 2645.5 | Compra | 3.599.073 | 6174 | LSE | |
| 10:11:41 | 2645.0 | 1672 | AT | 2645.0 | 2645.5 | Venda | 3.599.064 | 6173 | LSE | |
| 10:11:41 | 2645.0 | 168 | AT | 2645.0 | 2645.5 | Venda | 3.597.392 | 6172 | LSE | |
| 10:11:41 | 2645.0 | 81 | AT | 2645.0 | 2645.5 | Venda | 3.597.224 | 6171 | LSE | |
| 10:11:31 | 2645.406 | 69 | O | 2645.0 | 2646.0 | Venda | 3.597.143 | 6170 | LSE | |
| 10:11:25 | 2646.0 | 7 | O | 2645.0 | 2646.0 | Compra | 3.597.074 | 6169 | LSE | |
| 10:11:15 | 2646.0 | 389 | AT | 2646.0 | 2646.5 | Venda | 3.597.067 | 6168 | LSE | |
| 10:11:15 | 2646.0 | 429 | AT | 2646.0 | 2646.5 | Venda | 3.596.678 | 6167 | LSE | |
| 10:11:15 | 2646.0 | 100 | AT | 2646.0 | 2646.5 | Venda | 3.596.249 | 6166 | LSE | |
| 10:11:13 | 2646.5 | 5 | O | 2646.0 | 2646.5 | Compra | 3.596.149 | 6165 | LSE | |
| 10:10:47 | 2645.668 | 208 | O | 2646.0 | 2647.0 | Venda | 3.596.144 | 6164 | LSE | |
| 10:10:39 | 2646.0 | 2100 | AT | 2645.5 | 2646.0 | Compra | 3.595.936 | 6163 | LSE | |
| 10:10:39 | 2646.0 | 271 | AT | 2645.5 | 2646.0 | Compra | 3.593.836 | 6162 | LSE | |
| 10:10:39 | 2646.0 | 429 | AT | 2645.5 | 2646.0 | Compra | 3.593.565 | 6161 | LSE | |
| 10:10:39 | 2646.0 | 476 | AT | 2645.5 | 2646.0 | Compra | 3.593.136 | 6160 | LSE | |
| 10:10:39 | 2646.0 | 331 | AT | 2645.5 | 2646.0 | Compra | 3.592.660 | 6159 | LSE | |
| 10:10:36 | 2646.0 | 115 | AT | 2645.5 | 2646.0 | Compra | 3.592.329 | 6158 | LSE | |
| 10:10:36 | 2646.0 | 2100 | AT | 2645.5 | 2646.0 | Compra | 3.592.214 | 6157 | LSE | |
| 10:10:36 | 2646.0 | 345 | AT | 2645.5 | 2646.0 | Compra | 3.590.114 | 6156 | LSE | |
| 10:10:36 | 2645.5 | 270 | AT | 2645.0 | 2645.5 | Compra | 3.589.769 | 6155 | LSE | |
| 10:10:27 | 2645.5 | 270 | AT | 2645.0 | 2645.5 | Compra | 3.589.499 | 6154 | LSE | |
| 10:10:27 | 2645.5 | 449 | AT | 2645.0 | 2645.5 | Compra | 3.589.229 | 6153 | LSE | |
| 10:10:27 | 2645.5 | 456 | AT | 2645.0 | 2645.5 | Compra | 3.588.780 | 6152 | LSE | |
| 10:10:27 | 2645.5 | 430 | AT | 2645.0 | 2645.5 | Compra | 3.588.324 | 6151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
