Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:53:42 | 2644.5 | 32 | AT | 2644.5 | 2645.0 | Venda | 5.099.303 | 9201 | LSE | |
| 11:53:42 | 2644.5 | 497 | AT | 2644.5 | 2645.0 | Venda | 5.099.271 | 9200 | LSE | |
| 11:53:42 | 2644.5 | 1301 | AT | 2644.0 | 2644.5 | Compra | 5.098.774 | 9199 | LSE | |
| 11:53:42 | 2644.5 | 431 | AT | 2644.0 | 2644.5 | Compra | 5.097.473 | 9198 | LSE | |
| 11:53:42 | 2644.5 | 339 | AT | 2644.0 | 2644.5 | Compra | 5.097.042 | 9197 | LSE | |
| 11:53:42 | 2644.5 | 701 | AT | 2644.0 | 2644.5 | Compra | 5.096.703 | 9196 | LSE | |
| 11:53:33 | 2644.5 | 785 | AT | 2644.0 | 2644.5 | Compra | 5.096.002 | 9195 | LSE | |
| 11:53:33 | 2644.5 | 509 | AT | 2644.0 | 2644.5 | Compra | 5.095.217 | 9194 | LSE | |
| 11:53:31 | 2644.5 | 147 | AT | 2644.0 | 2644.5 | Compra | 5.094.708 | 9193 | LSE | |
| 11:53:31 | 2644.5 | 362 | AT | 2644.0 | 2644.5 | Compra | 5.094.561 | 9192 | LSE | |
| 11:53:24 | 2644.0 | 299 | AT | 2644.0 | 2644.5 | Venda | 5.094.199 | 9191 | LSE | |
| 11:53:07 | 2644.0 | 966 | AT | 2644.0 | 2644.5 | Venda | 5.093.900 | 9190 | LSE | |
| 11:53:07 | 2644.0 | 766 | AT | 2644.0 | 2644.5 | Venda | 5.092.934 | 9189 | LSE | |
| 11:53:04 | 2644.5 | 1967 | AT | 2644.5 | 2645.0 | Venda | 5.092.168 | 9188 | LSE | |
| 11:53:04 | 2644.5 | 8 | AT | 2644.5 | 2645.0 | Venda | 5.090.201 | 9187 | LSE | |
| 11:52:41 | 2644.5 | 297 | AT | 2644.5 | 2645.0 | Venda | 5.090.193 | 9186 | LSE | |
| 11:52:36 | 2644.5 | 337 | O | 2644.5 | 2645.0 | Venda | 5.089.896 | 9185 | LSE | |
| 11:52:36 | 2644.5 | 56 | AT | 2644.0 | 2644.5 | Compra | 5.089.559 | 9184 | LSE | |
| 11:52:36 | 2644.5 | 280 | AT | 2644.0 | 2644.5 | Compra | 5.089.503 | 9183 | LSE | |
| 11:52:36 | 2644.5 | 72 | AT | 2644.0 | 2644.5 | Compra | 5.089.223 | 9182 | LSE | |
| 11:52:36 | 2644.5 | 326 | AT | 2644.0 | 2644.5 | Compra | 5.089.151 | 9181 | LSE | |
| 11:52:36 | 2644.5 | 145 | AT | 2644.0 | 2644.5 | Compra | 5.088.825 | 9180 | LSE | |
| 11:52:36 | 2644.5 | 241 | AT | 2644.0 | 2644.5 | Compra | 5.088.680 | 9179 | LSE | |
| 11:52:35 | 2644.5 | 384 | AT | 2644.5 | 2645.0 | Venda | 5.088.439 | 9178 | LSE | |
| 11:52:35 | 2644.5 | 993 | AT | 2644.0 | 2644.5 | Compra | 5.088.055 | 9177 | LSE | |
| 11:52:35 | 2644.5 | 750 | AT | 2644.0 | 2644.5 | Compra | 5.087.062 | 9176 | LSE | |
| 11:52:34 | 2644.5 | 4 | O | 2644.0 | 2644.5 | Compra | 5.086.312 | 9175 | LSE | |
| 11:52:31 | 2644.5 | 152 | AT | 2644.5 | 2645.0 | Venda | 5.086.308 | 9174 | LSE | |
| 11:52:31 | 2644.5 | 57 | AT | 2644.5 | 2645.0 | Venda | 5.086.156 | 9173 | LSE | |
| 11:52:31 | 2644.5 | 152 | AT | 2644.5 | 2645.0 | Venda | 5.086.099 | 9172 | LSE | |
| 11:52:31 | 2644.5 | 152 | AT | 2644.5 | 2645.0 | Venda | 5.085.947 | 9171 | LSE | |
| 11:52:31 | 2644.5 | 304 | AT | 2644.5 | 2645.0 | Venda | 5.085.795 | 9170 | LSE | |
| 11:52:31 | 2644.5 | 213 | AT | 2644.5 | 2645.0 | Venda | 5.085.491 | 9169 | LSE | |
| 11:52:31 | 2644.5 | 375 | AT | 2644.5 | 2645.0 | Venda | 5.085.278 | 9168 | LSE | |
| 11:52:31 | 2644.5 | 294 | AT | 2644.5 | 2645.0 | Venda | 5.084.903 | 9167 | LSE | |
| 11:52:30 | 2644.5 | 78 | AT | 2644.5 | 2645.0 | Venda | 5.084.609 | 9166 | LSE | |
| 11:52:26 | 2645.0 | 1451 | AT | 2644.5 | 2645.0 | Compra | 5.084.531 | 9165 | LSE | |
| 11:52:26 | 2645.0 | 323 | AT | 2644.5 | 2645.0 | Compra | 5.083.080 | 9164 | LSE | |
| 11:52:26 | 2645.0 | 1725 | AT | 2645.0 | 2645.5 | Venda | 5.082.757 | 9163 | LSE | |
| 11:52:26 | 2645.0 | 290 | AT | 2645.0 | 2645.5 | Venda | 5.081.032 | 9162 | LSE | |
| 11:52:26 | 2645.0 | 1575 | AT | 2645.0 | 2645.5 | Venda | 5.080.742 | 9161 | LSE | |
| 11:52:26 | 2645.0 | 552 | AT | 2645.0 | 2645.5 | Venda | 5.079.167 | 9160 | LSE | |
| 11:52:26 | 2645.0 | 31 | AT | 2645.0 | 2645.5 | Venda | 5.078.615 | 9159 | LSE | |
| 11:52:26 | 2645.0 | 552 | AT | 2645.0 | 2645.5 | Venda | 5.078.584 | 9158 | LSE | |
| 11:52:14 | 2645.055 | 100 | O | 2645.0 | 2645.5 | Venda | 5.078.032 | 9157 | LSE | |
| 11:52:14 | 2645.5 | 22 | AT | 2645.0 | 2645.5 | Compra | 5.077.932 | 9156 | LSE | |
| 11:52:10 | 2645.0 | 151 | O | 2645.0 | 2645.5 | Venda | 5.077.910 | 9155 | LSE | |
| 11:52:08 | 2645.0 | 610 | AT | 2645.0 | 2645.5 | Venda | 5.077.759 | 9154 | LSE | |
| 11:52:08 | 2645.0 | 292 | AT | 2644.5 | 2645.0 | Compra | 5.077.149 | 9153 | LSE | |
| 11:52:08 | 2645.0 | 489 | AT | 2644.5 | 2645.0 | Compra | 5.076.857 | 9152 | LSE | |
| 11:52:08 | 2645.0 | 493 | AT | 2644.5 | 2645.0 | Compra | 5.076.368 | 9151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
