Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:02:08 | 2642.0 | 372 | AT | 2641.5 | 2642.0 | Compra | 4.165.887 | 7201 | LSE | |
| 11:02:08 | 2642.0 | 804 | AT | 2641.5 | 2642.0 | Compra | 4.165.515 | 7200 | LSE | |
| 11:02:08 | 2642.0 | 770 | AT | 2641.0 | 2642.0 | Compra | 4.164.711 | 7199 | LSE | |
| 11:02:03 | 2641.5 | 1574 | AT | 2641.0 | 2641.5 | Compra | 4.163.941 | 7198 | LSE | |
| 11:02:03 | 2641.5 | 377 | AT | 2641.0 | 2641.5 | Compra | 4.162.367 | 7197 | LSE | |
| 11:02:03 | 2641.744 | 1547 | O | 2640.5 | 2641.5 | Compra | 4.161.990 | 7196 | LSE | |
| 11:02:03 | 2641.5 | 2000 | AT | 2641.5 | 2642.0 | Venda | 4.160.443 | 7195 | LSE | |
| 11:02:03 | 2642.0 | 3000 | AT | 2642.0 | 2642.5 | Venda | 4.158.443 | 7194 | LSE | |
| 11:01:54 | 2642.0 | 96 | AT | 2642.0 | 2642.5 | Venda | 4.155.443 | 7193 | LSE | |
| 11:01:54 | 2642.0 | 152 | AT | 2642.0 | 2642.5 | Venda | 4.155.347 | 7192 | LSE | |
| 11:01:54 | 2642.5 | 464 | AT | 2642.0 | 2642.5 | Compra | 4.155.195 | 7191 | LSE | |
| 11:01:54 | 2642.5 | 508 | AT | 2642.0 | 2642.5 | Compra | 4.154.731 | 7190 | LSE | |
| 11:01:54 | 2642.5 | 132 | AT | 2642.0 | 2642.5 | Compra | 4.154.223 | 7189 | LSE | |
| 11:01:54 | 2642.0 | 152 | AT | 2642.0 | 2642.5 | Venda | 4.154.091 | 7188 | LSE | |
| 11:01:54 | 2642.5 | 550 | AT | 2641.5 | 2642.5 | Compra | 4.153.939 | 7187 | LSE | |
| 11:01:54 | 2642.5 | 474 | AT | 2641.5 | 2642.5 | Compra | 4.153.389 | 7186 | LSE | |
| 11:01:54 | 2642.5 | 1069 | AT | 2641.5 | 2642.5 | Compra | 4.152.915 | 7185 | LSE | |
| 11:01:54 | 2642.0 | 260 | AT | 2642.0 | 2642.5 | Venda | 4.151.846 | 7184 | LSE | |
| 11:01:54 | 2642.0 | 1590 | AT | 2642.0 | 2642.5 | Venda | 4.151.586 | 7183 | LSE | |
| 11:01:54 | 2642.0 | 153 | AT | 2642.0 | 2642.5 | Venda | 4.149.996 | 7182 | LSE | |
| 11:01:54 | 2642.0 | 199 | AT | 2642.0 | 2642.5 | Venda | 4.149.843 | 7181 | LSE | |
| 11:01:54 | 2642.5 | 31 | AT | 2642.0 | 2642.5 | Compra | 4.149.644 | 7180 | LSE | |
| 11:01:54 | 2642.5 | 1360 | AT | 2642.0 | 2642.5 | Compra | 4.149.613 | 7179 | LSE | |
| 11:01:54 | 2642.5 | 1574 | AT | 2642.5 | 2643.0 | Venda | 4.148.253 | 7178 | LSE | |
| 11:01:54 | 2642.5 | 325 | AT | 2642.0 | 2642.5 | Compra | 4.146.679 | 7177 | LSE | |
| 11:01:49 | 2642.5 | 576 | AT | 2642.0 | 2642.5 | Compra | 4.146.354 | 7176 | LSE | |
| 11:01:49 | 2642.5 | 500 | AT | 2642.0 | 2642.5 | Compra | 4.145.778 | 7175 | LSE | |
| 11:01:49 | 2642.5 | 437 | AT | 2642.0 | 2642.5 | Compra | 4.145.278 | 7174 | LSE | |
| 11:01:49 | 2642.5 | 209 | AT | 2642.0 | 2642.5 | Compra | 4.144.841 | 7173 | LSE | |
| 11:01:49 | 2642.5 | 222 | AT | 2642.0 | 2642.5 | Compra | 4.144.632 | 7172 | LSE | |
| 11:01:49 | 2642.5 | 286 | AT | 2642.0 | 2642.5 | Compra | 4.144.410 | 7171 | LSE | |
| 11:01:49 | 2642.5 | 29 | AT | 2642.0 | 2642.5 | Compra | 4.144.124 | 7170 | LSE | |
| 11:01:49 | 2642.5 | 251 | AT | 2642.0 | 2642.5 | Compra | 4.144.095 | 7169 | LSE | |
| 11:01:23 | 2642.5 | 88 | AT | 2641.5 | 2642.5 | Compra | 4.143.844 | 7168 | LSE | |
| 11:01:23 | 2642.5 | 1574 | AT | 2641.5 | 2642.5 | Compra | 4.143.756 | 7167 | LSE | |
| 11:01:23 | 2642.5 | 435 | AT | 2641.5 | 2642.5 | Compra | 4.142.182 | 7166 | LSE | |
| 11:01:23 | 2642.5 | 445 | AT | 2641.5 | 2642.5 | Compra | 4.141.747 | 7165 | LSE | |
| 11:01:23 | 2642.5 | 508 | AT | 2641.5 | 2642.5 | Compra | 4.141.302 | 7164 | LSE | |
| 11:01:23 | 2642.0 | 280 | AT | 2641.5 | 2642.0 | Compra | 4.140.794 | 7163 | LSE | |
| 11:01:23 | 2642.0 | 442 | AT | 2641.5 | 2642.0 | Compra | 4.140.514 | 7162 | LSE | |
| 11:00:46 | 2642.0 | 1518 | AT | 2642.0 | 2642.5 | Venda | 4.140.072 | 7161 | LSE | |
| 11:00:46 | 2642.0 | 184 | AT | 2642.0 | 2642.5 | Venda | 4.138.554 | 7160 | LSE | |
| 11:00:43 | 2642.5 | 2 | O | 2642.0 | 2642.5 | Compra | 4.138.370 | 7159 | LSE | |
| 11:00:29 | 2642.5 | 134 | AT | 2642.5 | 2643.0 | Venda | 4.138.368 | 7158 | LSE | |
| 11:00:29 | 2642.5 | 1574 | AT | 2642.5 | 2643.0 | Venda | 4.138.234 | 7157 | LSE | |
| 11:00:18 | 2642.5 | 505 | AT | 2642.5 | 2643.5 | Venda | 4.136.660 | 7156 | LSE | |
| 11:00:18 | 2642.5 | 286 | AT | 2642.5 | 2643.5 | Venda | 4.136.155 | 7155 | LSE | |
| 11:00:18 | 2642.5 | 358 | AT | 2642.5 | 2643.5 | Venda | 4.135.869 | 7154 | LSE | |
| 11:00:15 | 2643.0 | 301 | O | 2642.5 | 2643.0 | Compra | 4.135.511 | 7153 | LSE | |
| 11:00:11 | 2642.5 | 335 | O | 2642.0 | 2643.0 | 4.135.210 | 7152 | LSE | ||
| 11:00:11 | 2642.5 | 457 | O | 2642.0 | 2643.0 | 4.134.875 | 7151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
